Close sub menu
Hashdex Bitcoin ETF
Koers
Hashdex Bitcoin ETF 77,000 +1,97 +2,64% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.71676,5677,0076,5676,6574
16-05-2024629--74,685974,685974,6859
15-05-20241.03174,2774,2774,2775,5911
14-05-202499470,782770,782770,461470,4614
13-05-20249.49273,4973,4971,6372,08
10-05-20242.76769,8669,8669,549669,5496
09-05-202442270,196470,196470,196471,5384
08-05-20241.09971,0771,855971,0771,3061
07-05-20241.57572,848573,7472,6673,74
06-05-202495673,5273,5272,6972,3923
03-05-202464570,859971,037170,859971,0371
02-05-202496267,0367,8867,0367,9204
01-05-20242.87468,6468,6465,0766,3211
30-04-20242.37169,9569,9568,5967,9214
29-04-202410.60470,8972,1570,8971,87
26-04-20242.76074,5474,5472,8972,89
25-04-2024445--74,102774,102774,1027
24-04-20241.82775,6875,7573,0573,05
23-04-20241.26376,386476,471976,386476,1906
22-04-20242.16075,7576,3975,5876,2466
19-04-20244.69175,5875,5873,0673,5677
18-04-20242.37072,8873,41972,54572,7538
17-04-20243.66971,6771,6868,9369,79
16-04-20242.38173,0973,0971,3171,76
15-04-20244.25476,5976,5971,798472,36
12-04-20244.79280,130580,130575,8576,76
11-04-20241.28382,0082,0080,69580,77
10-04-20242.48877,5180,055877,5180,0558
09-04-202487981,0781,0779,111779,1117
08-04-20244.01082,7182,8882,1782,2393
05-04-20242.28077,2578,25577,0677,4461
04-04-20244.99677,7579,0077,0278,605
03-04-202410.59475,7676,5875,5075,6206
02-04-20248.47474,5375,8674,0275,7192
01-04-202412.71781,0081,0078,7080,0117
28-03-20243.98481,1982,4181,1981,496
27-03-202418.54281,4684,959978,046278,0462
26-03-20243.18682,4882,4879,8179,81
25-03-20241.89577,1781,535877,1781,5358
22-03-2024186.67872,5873,9272,3573,57
21-03-20246.12776,2377,0775,0675,06
20-03-202412.00073,3873,8773,3873,76
19-03-202414.83474,8775,130572,0874,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?