Close sub menu
FT Vest US Equity Enhance & Moderate Buffer ETF - September
Koers
FT Vest US Equity Enhance & Moderate Buffer ETF - September 37,4294 +0,03 +0,07% (19:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.64337,46937,46937,419337,435
16-05-20246.85937,3837,4337,3737,4097
15-05-20244.25537,4237,4237,370137,41
14-05-20243.03237,3037,3737,3037,3599
13-05-202425.90237,32537,328237,280437,3154
10-05-20243.75337,3237,32837,280137,3246
09-05-20243.61937,3137,329937,2637,2986
08-05-20245.31337,2837,2937,2137,26
07-05-20241.19837,2837,2837,2837,2543
06-05-20242.93337,1837,251737,1837,235
03-05-20245.58337,1937,1937,120137,1502
02-05-20247.47637,0137,0636,980137,028
01-05-202469.43737,009237,1136,9636,9855
30-04-202415.23137,086237,1037,0237,0016
29-04-20241.61537,0537,089437,0437,0894
26-04-20243.70537,0637,1037,030437,0378
25-04-20245.07936,8636,939336,8636,9393
24-04-20242.29336,9736,981736,951336,9817
23-04-20241.57536,9437,0036,9436,9638
22-04-20242.69836,7736,8936,7736,8672
19-04-20243.19836,81336,81336,7336,7386
18-04-20242.49436,879936,879936,780136,79
17-04-20246.35236,9036,9036,8036,81
16-04-20242.35336,7936,842136,7936,817
15-04-20249.13536,9536,9636,8036,8239
12-04-20244.71536,9636,9636,888236,9049
11-04-20242.74136,9437,0436,9437,03
10-04-202429.31636,95536,9736,9036,93
09-04-20241.99237,02537,029936,960737,0264
08-04-20246.73337,0137,0136,976337,005
05-04-20246.13436,9737,024136,940236,9842
04-04-20243.84037,0437,0436,920636,9206
03-04-20242.09436,9736,9936,9736,9831
02-04-20248.38236,9536,9936,9336,9725
01-04-20241.66937,05537,05537,02537,0334
28-03-20245.63037,037737,0537,000637,045
27-03-20249.45637,0037,0236,9537,00
26-03-20242.36936,9737,009136,9636,985
25-03-20242.20537,006837,006836,9637,00
22-03-20241.66936,941136,9736,941136,97
21-03-202413.77636,9337,0036,9336,9799
20-03-20241.82536,8536,894736,8536,8618
19-03-20241.70536,8036,869836,8036,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?