Close sub menu
FT Vest US Equity Enhance & Moderate Buffer ETF - September
Koers
FT Vest US Equity Enhance & Moderate Buffer ETF - September 39,4701 +0,07 +0,18% (21:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20259.14139,4539,519939,4339,4738
29-01-20255.07739,360139,42539,3339,4044
28-01-20251.15839,31539,440239,31539,4402
27-01-20252.80639,2439,3139,2439,31
24-01-202517.38039,500839,6039,460639,4852
23-01-20255.07539,4639,5339,440139,48
22-01-20251.01039,4439,45539,3839,455
21-01-20253.29239,32139,4439,32139,40
17-01-20252.07039,279139,2939,2539,27
16-01-20255.44339,1839,2239,1739,1748
15-01-20255.65139,1239,1639,1139,15
14-01-20258.98338,9139,0238,8038,8856
13-01-20255.66838,6938,8638,6738,86
10-01-20255.08538,819438,8938,7938,80
08-01-202511.25638,9539,0238,915739,02
07-01-20255.55539,0639,087338,9639,0043
06-01-202513.10539,1439,2939,1439,1554
03-01-20255.15438,98139,11438,9839,0867
02-01-20257.16338,9638,981838,760138,9234
31-12-20245.50538,9838,9838,9038,9067
30-12-202410.83638,8439,01538,8238,9889
27-12-20241.85539,108539,108539,0339,0818
26-12-20244.15339,1239,2639,1239,1752
24-12-202443339,1139,149739,1139,1722
23-12-20243.51638,9038,95138,8639,0335
20-12-20245.81938,80138,982238,5338,8917
19-12-20247.34138,8138,8538,706138,7061
18-12-20247.11939,0839,168938,765938,7659
17-12-20241.78939,0939,1139,0839,1202
16-12-202473539,1239,151339,1239,1513
13-12-20242.60039,07139,118539,0739,1185
12-12-20242.80739,1239,17539,085139,115
11-12-202456139,185739,185739,1539,1607
10-12-20241.70139,165539,1739,0239,0833
09-12-20243.12839,1439,171639,0939,1138
06-12-202414.36139,228939,228939,1539,184
05-12-202465039,1439,1439,1439,14
04-12-202418.60839,1239,172739,1239,13
03-12-20244.98939,1039,140939,060139,08
02-12-202429.38339,077739,099939,077739,0837
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?