Close sub menu
WisdomTree Emerging Markets Ex-China Fund
Koers
WisdomTree Emerging Markets Ex-China Fund 30,900 +0,22 +0,72% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20253.97331,0031,07530,9030,90
29-01-20256.30230,7930,799330,6530,679
28-01-20252.62330,4630,569530,3230,5695
27-01-20254.47830,4630,5030,3730,389
24-01-20254.32831,4531,5231,3631,3777
23-01-20257.88031,4331,5531,4331,4562
22-01-20252.13631,337931,4631,337931,3572
21-01-20252.76831,1531,315431,1531,2651
17-01-20253.66731,1431,1430,946530,9855
16-01-20258.82330,9731,0930,8330,83
15-01-202510.46030,8230,892830,7330,855
14-01-202529.08330,4330,6730,3930,46
13-01-202512.14330,2030,25430,13530,254
10-01-202518.93230,7230,7730,632830,6746
08-01-20257.18331,1631,2131,0631,1613
07-01-202524.02831,4831,5331,312631,3358
06-01-202514.72231,6231,636831,508331,5092
03-01-202563.94631,0731,286431,0731,2256
02-01-20255.73930,920230,95130,7330,8351
31-12-20246.48730,91510330,91510330,640130,7413
30-12-202426.22130,789630,9630,7230,85
27-12-202414.25931,0331,0330,7730,9886
26-12-20241.96531,0631,089831,0431,0898
24-12-20242.17231,4031,4531,3531,3839
23-12-20245.91931,3331,3531,3131,3582
20-12-20249.56030,8331,2830,8331,167
19-12-20246.47931,1831,2731,0031,094
18-12-202420.73631,816731,816731,0031,005
17-12-20245.68631,6831,7531,6131,7037
16-12-20242.42732,1432,1432,066732,0549
13-12-20244.08532,0732,1032,0632,0798
12-12-20246.90531,9431,9831,8331,8695
11-12-20243.31432,0932,1732,0232,04
10-12-20244.42531,8631,86731,8231,8016
09-12-20241.63832,1932,1932,0332,03
06-12-20244.19732,077132,1432,077132,115
05-12-20242.72232,2932,3232,187932,2541
04-12-20246.15131,8532,0831,8532,0409
03-12-20243.27731,4931,7231,4931,6936
02-12-20242.39731,7031,762831,64131,725
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?