Close sub menu
WisdomTree Emerging Markets Ex-China Fund
Koers
WisdomTree Emerging Markets Ex-China Fund 31,4992 +0,10 +0,33% (21:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.54731,4631,499231,398231,4261
16-05-20241.56831,38631,38631,319731,3214
15-05-20243.75831,3231,4831,2231,42
14-05-20243.77030,9031,035730,9031,0357
13-05-20243.47630,812530,8430,76530,7166
10-05-202411.66430,7730,7730,6230,6894
09-05-20243.98930,5930,7230,5930,6501
08-05-202433.02130,7030,8830,6930,8735
07-05-20247.29130,741530,8230,6730,7509
06-05-20248.68830,8830,8830,7530,8308
03-05-20245.60030,6930,8330,6930,7745
02-05-202454.85630,24530,54930,24530,5003
01-05-20249.12730,1330,4230,020330,0446
30-04-202411.10130,1730,1730,1430,0465
29-04-20244.29830,3130,375130,2630,3687
26-04-20249.00329,98530,129929,98530,0513
25-04-20248.23629,4329,8629,390529,7992
24-04-202454529,7729,782929,7729,7829
23-04-20246.11129,6229,8129,619929,771
22-04-20244.75829,4629,6429,4329,5776
19-04-20249.60429,4829,4929,3729,3891
18-04-202428.47229,67529,67529,4429,567
17-04-20246.49629,7129,7129,5229,5327
16-04-202413.92029,6529,6529,5429,5552
15-04-202413.86830,2930,2929,93529,9419
12-04-202412.71130,4630,4630,25530,2734
11-04-20247.12930,7630,9730,736230,9554
10-04-202427.01930,7230,7730,656830,7239
09-04-20246.23231,187131,25531,158231,2341
08-04-20244.21331,0531,099931,038231,07
05-04-20245.23330,7830,9130,7830,91
04-04-202411.53031,139231,139230,709930,7099
03-04-202412.69830,6630,8830,6330,83
02-04-202416.14530,63530,7230,63530,683
01-04-202412.85730,74530,74530,480130,5975
28-03-202419.92830,7030,7130,5830,6862
27-03-20243.87630,52530,6430,51630,64
26-03-20245.67730,4730,598730,4730,55
25-03-20247.57030,520330,6330,520330,62
22-03-202415.57430,6030,6030,46530,54
21-03-202410.43330,7630,7630,663430,69
20-03-20249.53330,3330,51930,0930,519
19-03-202411.05830,1630,2130,0730,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?