Close sub menu
John Hancock US High Dividend ETF
Koers
John Hancock US High Dividend ETF 31,430 -0,03 -0,10% (21:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246--33,240733,240733,2407
16-05-20245--33,273633,273633,2736
15-05-20242--33,390733,390733,3907
14-05-20244--32,993832,993832,9938
13-05-20242--32,728232,728232,7282
10-05-20247--32,681832,681832,6818
09-05-20243--32,574732,574732,5747
08-05-20242--32,439132,439132,4391
07-05-20242--32,362132,362132,3621
06-05-20243--32,317732,317732,3177
03-05-202410--31,96431,96431,964
02-05-20245--31,586531,586531,5865
01-05-20245--31,346731,346731,3467
30-04-20244--31,482631,482631,4826
29-04-20243--31,89431,89431,894
26-04-20242--31,747931,747931,7479
25-04-202422--31,550531,550531,5505
24-04-20243--31,677631,677631,6776
23-04-20241--31,542731,542731,5427
22-04-20246--31,197431,197431,1974
19-04-202423--30,954630,954630,9546
18-04-202460--31,052531,052531,0525
17-04-202431--31,186631,186631,1866
16-04-20242--31,389431,389431,3894
15-04-202418631,4331,4331,4331,4864
12-04-202440--31,750631,750631,7506
11-04-20242--32,235832,235832,2358
10-04-20245--32,057332,057332,0573
09-04-202485232,349932,492232,349932,3499
08-04-20247--32,416632,416632,4166
05-04-20244--32,385832,385832,3858
04-04-20248--32,142732,142732,1427
03-04-20241--32,478332,478332,4783
02-04-20245--32,494432,494432,4944
01-04-20242--32,722132,722132,7221
28-03-2024111--32,9232,9232,92
27-03-202417--32,762332,762332,7623
26-03-20245--32,348732,348732,3487
25-03-202428--32,499632,499632,4996
22-03-20242--32,744932,744932,7449
21-03-202410--32,884732,884732,8847
20-03-202417--32,666232,666232,6662
19-03-20249--32,332632,332632,3326
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?