Close sub menu
Avantis All Equity Markets ETF
Koers
Avantis All Equity Markets ETF 71,795 +0,32 +0,44% (21:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-09-202431.91771,1771,53571,1671,48
12-09-202424.72070,3270,7969,9670,79
11-09-202411.72469,6570,2168,6970,21
10-09-202425.38370,0470,0469,1569,81
09-09-202437.25870,1870,2369,7269,97
06-09-202420.08870,7270,7269,2969,39
05-09-202428.79470,8570,9970,293270,54
04-09-202415.64870,7371,179970,5770,70
03-09-202441.10371,9371,9370,774470,85
30-08-20248.91672,1072,4871,8472,48
29-08-202425.88872,0272,4371,8071,98
28-08-202421.13371,8872,0371,46871,77
27-08-202431.13872,2872,2871,942572,18
26-08-202462.60572,5072,5572,071972,18
23-08-202428.22271,4372,3371,4372,33
22-08-202416.66871,5471,5970,896871,05
21-08-202430.62371,3271,5371,2271,53
20-08-202434.75371,4771,4770,8971,00
19-08-202423.88770,9271,4570,9271,45
16-08-202428.64470,6270,8070,4570,78
15-08-202415.11870,1170,6470,1170,53
14-08-202432.84569,4069,479969,1269,37
13-08-202427.00368,795569,3468,6069,34
12-08-202447.38669,0569,0568,3568,46
09-08-20249.69268,2968,6068,160168,57
08-08-202420.19067,6568,3667,41568,33
07-08-202418.70568,3168,3166,8766,91
06-08-202447.95767,0467,790166,552567,19
05-08-202446.63865,8467,4265,7166,65
02-08-202438.22169,7469,7468,0468,54
01-08-202454.95772,2672,2669,777270,20
31-07-202428.44871,5872,1471,45571,68
30-07-202450.52270,9071,11970,501670,84
29-07-202422.17571,1871,1870,6070,77
26-07-202430.02370,5971,06570,57470,97
25-07-202438.81170,09870,8270,0070,04
24-07-202424.65771,0671,0669,97670,02
23-07-202417.75571,3271,3971,08571,22
22-07-202423.80271,0671,4470,99171,44
19-07-20249.86771,0171,188770,6970,77
18-07-202416.17172,2172,3371,159971,34
17-07-202418.07972,6172,6171,9171,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?