Close sub menu
Avantis All Equity Markets ETF
Koers
Avantis All Equity Markets ETF 75,240 +0,44 +0,59% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202525.20775,1075,6475,1075,24
29-01-202525.86774,854775,0874,5874,80
28-01-202527.50674,649974,9174,43574,84
27-01-202541.42874,8074,8074,2974,68
24-01-202521.35975,2875,341275,061675,16
23-01-202526.48674,8375,2074,79575,20
22-01-202540.75075,1075,1674,8375,14
21-01-202544.60174,65974,9674,5274,96
17-01-202526.18574,00974,2173,9974,10
16-01-202541.21573,5173,6973,350173,50
15-01-202521.30573,516773,516773,218473,39
14-01-202538.81472,289972,4571,8372,30
13-01-202570.20571,122471,8471,0971,84
10-01-202546.66972,2372,2571,440571,66
08-01-202517.61872,4473,0072,202273,00
07-01-202529.56373,5273,5272,610172,82
06-01-202565.86673,44573,8073,1073,24
03-01-202541.25272,6372,962372,3572,92
02-01-202537.74372,6072,8671,884772,24
31-12-202427.23672,504972,7472,142172,37
30-12-202423.96872,1072,640271,8972,36
27-12-202442.72273,0273,2572,5172,93
26-12-202449.81173,096573,54573,096573,51
24-12-202463.92272,8273,3572,767773,35
23-12-202479.04872,4772,7872,08572,77
20-12-202439.76671,829273,0071,5272,54
19-12-202430.54172,649972,7471,9171,91
18-12-202453.78675,057275,1472,74572,75
17-12-202429.81575,05575,103174,879774,98
16-12-202423.84275,5475,7075,4575,48
13-12-202421.64675,8475,9275,449975,61
12-12-202418.01276,17576,185975,8475,84
11-12-202412.36576,3076,469676,18576,39
10-12-202421.84276,1476,3075,899575,90
09-12-202416.77276,7476,9276,2876,29
06-12-202412.56476,6776,8576,4176,5011
05-12-202424.03976,74276,887576,569676,5696
04-12-202415.29776,6576,6976,40976,59
03-12-202422.16476,4476,6876,1876,61
02-12-202427.82476,6576,7376,302376,5747
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?