Close sub menu
Avantis Inflation Focused Equity ETF
Koers
Avantis Inflation Focused Equity ETF 63,190 -- -- (19:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-05-202451--62,870362,870362,8703
21-05-202481--63,324963,324963,3249
20-05-2024113--63,288963,288963,2889
17-05-20244--63,485363,485363,4853
16-05-202431363,1963,1963,160563,1605
15-05-202416662,6962,6962,6963,0748
14-05-202424462,5962,78962,5962,789
13-05-20241.02362,6962,6962,689962,6547
10-05-202410--62,759162,759162,7591
09-05-202440--62,775162,775162,7751
08-05-202461262,3062,3062,241862,2418
07-05-202421--62,322362,322362,3223
06-05-20244--61,95361,95361,953
03-05-202418--61,523161,523161,5231
02-05-202488--61,305661,305661,3056
01-05-202433--61,090961,090961,0909
30-04-20242--61,23461,23461,234
29-04-202446--61,945461,945461,9454
26-04-202418261,544461,72261,544461,722
25-04-20242--61,938161,938161,9381
24-04-20241--62,033962,033962,0339
23-04-20242--61,937361,937361,9373
22-04-202413161,812261,812261,768161,7681
19-04-202410--61,494261,494261,4942
18-04-202487961,107361,1460,9160,932
17-04-202420--60,822760,822760,8227
16-04-202450--60,874460,874460,8744
15-04-202431261,4461,4460,96860,968
12-04-202440561,78961,78961,226361,2263
11-04-202464362,1762,1762,002562,0025
10-04-20242.35362,3162,52962,3162,4286
09-04-202491--62,668762,668762,6687
08-04-20243--62,789662,789662,7896
05-04-202420962,5763,0462,5763,0104
04-04-20243.17563,1463,1462,486562,5559
03-04-20241--63,011263,011263,0112
02-04-202454--62,849362,849362,8493
01-04-202452063,026963,127263,026963,1272
28-03-2024285--63,2463,2463,24
27-03-20242.09162,6262,6362,6262,63
26-03-202411362,2362,2362,2362,23
25-03-202416--62,25262,25262,252
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?