Close sub menu
AXS Green Alpha ETF
Koers
AXS Green Alpha ETF 32,840 -0,26 -0,80% (21:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202479733,0733,0732,8432,8679
16-05-20243.10833,3033,3233,1133,1321
15-05-20241.99733,3333,3533,2633,28
14-05-202497732,800132,889332,800132,8893
13-05-20241.67732,3632,5432,3132,4098
10-05-20247.17632,3232,3232,0032,1106
09-05-20247.40331,9532,1431,9532,1392
08-05-20241.23931,5931,708531,5931,7085
07-05-20242.25032,1032,111731,840631,8406
06-05-20242.27931,8031,937931,7331,9379
03-05-20248.47231,4531,9931,4531,52
02-05-20241.99630,6330,98530,6130,9379
01-05-20241.29730,0630,2930,0630,29
30-04-20245.76230,8030,89530,4130,29
29-04-202455.01530,8731,058130,8731,0581
26-04-20241.78430,3430,693130,3430,6931
25-04-20242.42230,0830,258129,8830,2476
24-04-202411.82930,7530,8130,210130,4641
23-04-20241.55630,3930,5930,3930,4606
22-04-20242.82130,0830,0829,9029,9413
19-04-20241.85229,7529,7529,4929,6203
18-04-202463630,16530,16529,852229,8508
17-04-20243.04030,3330,42530,208130,2081
16-04-202491630,7130,7230,5330,55
15-04-20245.68531,4031,4030,9030,9085
12-04-20241.77131,9831,9831,4131,41
11-04-20244.15031,8932,422931,8932,4229
10-04-20244.23732,4332,4332,01132,1934
09-04-20242.68232,7833,052632,7833,0526
08-04-202457032,3532,5932,3532,59
05-04-20244.08231,9532,2531,9532,135
04-04-20246.55232,7232,8031,8531,9995
03-04-20241.37132,320632,4632,3232,4252
02-04-20243.74232,5232,5232,0332,2467
01-04-20244.78233,1033,1032,9133,0336
28-03-202411.88433,0033,219932,9332,97
27-03-20242.21432,7532,97332,7532,941
26-03-20242.23932,99532,99532,6832,6801
25-03-20242.81232,8832,929732,802132,86
22-03-20242.84233,0933,0932,7832,8826
21-03-202425.26433,2833,4433,1433,22
20-03-202455.06732,2032,8632,17532,86
19-03-20242.26532,1432,509932,1432,281
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?