Close sub menu
AXS Green Alpha ETF
Koers
AXS Green Alpha ETF 33,6325 +0,90 +2,75% (21:26)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.41533,2533,632533,2533,6325
29-01-20252.24232,3532,8032,3532,5718
28-01-202595732,4532,4532,2632,3728
27-01-20252.78732,3732,3732,0732,4309
24-01-20256.20933,54533,63933,29233,295
23-01-20251.56833,2733,462733,2533,4627
22-01-20251.83333,3633,3633,2633,26
21-01-20252.09132,9533,2332,9533,2148
17-01-202535132,7932,7932,585732,79
16-01-202519.79931,7832,59531,7332,4976
15-01-20254.30032,064432,0832,064432,0929
14-01-20255.89531,7831,7831,3531,47
13-01-20257.33031,1731,2631,1731,3671
10-01-20252.98131,9032,2431,7031,7335
08-01-202594.91932,799932,799932,4332,5322
07-01-20254.42433,2433,3233,0233,1027
06-01-20251.13933,5333,5333,2433,3052
03-01-20255.04332,2832,7432,1932,74
02-01-20259.51932,2632,260131,8632,0623
31-12-20244.22331,918432,0031,6731,7892
30-12-20241.51231,8731,8731,729431,7789
27-12-20242.03332,1932,3132,1132,265
26-12-20242.96532,6632,7632,6532,6887
24-12-20246.36432,2832,6032,2732,5587
23-12-20242.46632,047232,2632,047232,241
20-12-20243.76031,3031,9531,3031,7882
19-12-20243.36731,6831,6831,410631,4106
18-12-20249.61733,20133,3432,081331,7699
17-12-20243.99533,1533,210633,0733,1319
16-12-202470133,2533,311333,2533,2557
13-12-20243.44033,210333,4133,1933,2817
12-12-20244.30933,3933,4433,309433,3094
11-12-20245.65033,3733,70533,3533,6399
10-12-202440833,8733,8733,8733,672
09-12-20243.48434,429834,6434,340834,3408
06-12-20244.86534,0834,172234,0034,1722
05-12-20241.37933,8634,0533,840433,8404
04-12-20246.84034,1434,3334,10134,1787
03-12-202478734,2234,2734,1934,2382
02-12-20241.30234,1934,496734,1934,4967
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?