Close sub menu
Putnam BDC Income ETF
Koers
Putnam BDC Income ETF 35,680 +0,46 +1,29% (22:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202541.55135,412535,6935,3735,68
29-01-202572.41035,587535,6735,090335,2246
28-01-202547.12835,44335,620135,4335,6201
27-01-202585.90935,3135,4835,180235,28
24-01-202548.54335,264935,4235,2535,41
23-01-2025100.66935,259935,3535,15235,2658
22-01-202561.82235,3035,3035,0735,1759
21-01-202587.22435,1035,3735,099935,34
17-01-202563.98134,98135,1434,9035,03
16-01-202551.18634,6635,0034,6235,00
15-01-202587.57634,7034,7934,481834,62
14-01-2025127.06634,0934,5134,0934,51
13-01-202584.63233,7034,03633,602734,0245
10-01-202587.09133,9033,919933,7033,7548
08-01-2025125.12034,1034,1033,8534,0189
07-01-2025117.11934,368434,368434,0234,1217
06-01-202592.36034,825634,825634,230534,2669
03-01-2025114.71134,8434,8734,670834,6803
02-01-202558.61234,5534,795734,4834,7007
31-12-202483.70434,4934,5634,304634,42
30-12-202476.11134,2834,46534,1034,37
27-12-202465.49234,29934,469934,2034,38
26-12-202478.08634,933135,1434,9335,14
24-12-202454.03134,651234,9734,651234,9628
23-12-202465.49134,5734,5734,17534,5693
20-12-202438.25834,1634,68734,1634,4781
19-12-202441.29834,164334,2833,923934,184
18-12-202447.67334,4934,6133,767633,81
17-12-202441.59934,3634,4234,250734,34
16-12-202457.89234,6534,7134,4634,48
13-12-202432.85734,66134,675534,5034,6755
12-12-202430.34634,639334,8334,63534,6355
11-12-202436.55134,67534,8034,502834,68
10-12-202428.59534,5034,729934,4534,68
09-12-202433.83434,873434,88934,651434,69
06-12-202429.32734,687434,7034,546234,70
05-12-202442.65534,7034,7034,470134,56
04-12-2024100.40434,6734,6934,524634,68
03-12-202457.84234,634734,7034,500634,66
02-12-202472.92934,7534,750134,3534,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?