Close sub menu
Putnam BDC Income ETF
Koers
Putnam BDC Income ETF 34,300 +0,11 +0,32% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202420.97534,2434,3034,1134,30
16-05-202429.95634,3134,4034,120334,19
15-05-202435.83934,6734,7034,3034,3264
14-05-202421.71034,3734,6734,3734,65
13-05-202433.79834,5434,5734,3034,37
10-05-202422.48534,5034,6034,400634,54
09-05-202449.96134,2634,5634,2634,36
08-05-202441.68034,3134,3134,200134,26
07-05-202420.02934,6534,6534,359434,39
06-05-202413.63534,2734,4634,2734,46
03-05-202432.25734,1634,1633,9034,10
02-05-202422.17234,3734,3733,912133,9205
01-05-202462.25833,9234,3433,9234,15
30-04-202410.91234,0834,08533,914433,9365
29-04-202422.94234,0634,1934,0634,1057
26-04-202425.81433,7334,0633,7333,9822
25-04-202416.39333,6533,7133,5133,7099
24-04-202457.52933,7433,8733,7233,84
23-04-202430.44333,5733,7933,5733,7765
22-04-202478.79133,3533,61933,2933,58
19-04-202415.47333,0333,3333,0333,2606
18-04-202435.88932,8433,0632,8132,9838
17-04-202418.34432,7432,929932,6532,85
16-04-202427.67832,6532,7032,400132,6616
15-04-202425.39532,9533,1032,5632,60
12-04-202428.71733,1333,2532,729932,84
11-04-202426.47032,9933,1932,930133,19
10-04-2024115.45932,9633,1532,9033,08
09-04-202412.21533,1033,179533,010133,0851
08-04-202428.31533,0833,1332,943133,085
05-04-202416.31632,8433,0732,780133,07
04-04-202437.92333,1633,1632,6732,67
03-04-202425.11833,6733,7833,6733,73
02-04-202425.29633,5133,6733,5133,60
01-04-202427.31033,9033,95833,55533,62
28-03-202418.48333,7933,9633,7933,9129
27-03-202434.94633,4733,613733,400133,59
26-03-2024150.86533,4933,4933,279933,43
25-03-202422.98533,2833,4233,100233,25
22-03-202413.69733,1533,1532,97233,05
21-03-202425.55932,9933,2232,9933,17
20-03-202424.80932,7532,9732,7032,97
19-03-202417.32732,6732,8032,6732,7807
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?