Close sub menu
First Trust Alerian Disruptive Technology Real Estate ETF
Koers
First Trust Alerian Disruptive Technology Real Estate ETF 39,0076 +0,40 +1,03% (16:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20254.78738,7939,049438,6539,0076
29-01-20254.20538,5938,9238,2738,3707
28-01-20251.39038,8338,874638,802338,8023
27-01-202576138,70539,0038,70538,9503
24-01-20256.39938,6938,9338,5838,7727
23-01-202537238,571238,685938,500138,6859
22-01-202520238,405538,405538,405538,3433
21-01-20251.07938,4938,8038,4939,034
17-01-202517438,459238,459238,188538,4592
16-01-20252.73237,5038,232537,5038,1881
15-01-20251.00337,7337,8037,39537,3773
14-01-20251.27037,032537,069337,0037,0693
13-01-20251.12036,4536,500136,443736,7143
10-01-20251.36436,5936,590135,5436,4901
08-01-20251.18237,2837,320337,2837,3203
07-01-202599537,4237,4237,398337,3983
06-01-20253.25637,981937,981937,5937,59
03-01-202556037,69437,880437,69437,8804
02-01-202591537,366237,432837,366237,4328
31-12-20244.69937,902638,1737,5037,6547
30-12-202414.38537,4237,529937,1837,5299
27-12-202424337,630537,683937,630537,6839
26-12-20242.93237,8337,9437,8137,94
24-12-20245.08838,9338,9337,607937,7168
23-12-202473237,3637,4837,3637,5533
20-12-20247.34737,32537,8237,310137,5794
19-12-20241.41337,4137,4137,089937,0899
18-12-20242.59438,9938,9938,9937,6093
17-12-20246.50239,249939,2738,940238,9402
16-12-20242.10739,2139,2938,9739,21
13-12-20241.44739,5139,5139,471539,4715
12-12-202444340,616540,616540,387840,3878
11-12-20243.62640,5540,724640,2740,5854
10-12-20243.87440,6440,778940,3940,493
09-12-202467341,19641,2241,096341,22
06-12-2024736--40,943440,94--
05-12-20242.053--------
04-12-20241.80241,237441,2540,9840,9434
03-12-202437841,2841,5141,2841,4242
02-12-202464541,4141,593341,4141,5933
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?