Close sub menu
First Trust Alerian Disruptive Technology Real Estate ETF
Koers
First Trust Alerian Disruptive Technology Real Estate ETF 39,350 -0,19 -0,49% (20:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202425139,3539,545939,3539,5459
16-05-202453939,9839,9839,5439,7393
15-05-2024179--39,54339,54339,543
14-05-202470438,772138,912138,6138,9121
13-05-20241.29438,3938,4838,3338,4926
10-05-20241.18938,2038,465138,2038,4651
09-05-202450638,4538,4538,4338,45
08-05-202448537,3637,851937,3637,8519
07-05-202466438,1938,2138,103438,1034
06-05-20242.46637,5137,778437,2537,25
03-05-202470737,8137,95537,8137,955
02-05-20241.12137,47537,8737,403837,7038
01-05-202412936,9737,061836,9737,0618
30-04-202482--37,081437,081437,0814
29-04-202458737,668337,858737,5937,8587
26-04-20241.28937,678637,759937,522137,5221
25-04-202441537,6137,6137,6137,5598
24-04-202469--37,771137,771137,7711
23-04-202436337,9737,9737,9738,1309
22-04-20243.83837,599237,7537,4237,6966
19-04-202415437,436337,451137,436337,4511
18-04-202443437,50537,50537,50537,3872
17-04-20241.18337,8537,9837,656337,6563
16-04-202496038,4138,4138,3038,3071
15-04-202483439,2639,2638,5338,6579
12-04-20241.17239,0339,3639,0339,2807
11-04-20245.23840,1440,1439,58539,9302
10-04-20243.48139,82539,82539,4639,6815
09-04-202474541,1041,1541,037641,0376
08-04-202441940,550640,550640,3540,4784
05-04-202440140,1140,189540,1140,1895
04-04-20248.32140,700140,7240,042540,0425
03-04-20243.06639,9440,3339,7940,2283
02-04-20243.90840,0040,220740,0040,1968
01-04-20241.28640,7440,75640,6640,756
28-03-20241.27340,8541,342940,8541,3429
27-03-202434240,9341,15540,9340,93
26-03-202442840,583240,614340,583240,6143
25-03-202487840,5840,740640,5840,7406
22-03-202473240,8540,8640,2940,29
21-03-20243.76441,1241,1541,1041,1079
20-03-202426--40,813740,813740,8137
19-03-202466840,600740,616940,600740,6007
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?