Close sub menu
Bitwise Web3 ETF
Koers
Bitwise Web3 ETF 42,090 +0,23 +0,56% (20:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024111--42,173542,173542,1735
16-05-20241.16842,0942,0941,938941,9389
15-05-202441742,1642,1642,1642,7067
14-05-202481--41,308341,308341,3083
13-05-20242.54941,0741,1041,0540,7937
10-05-202454540,86640,86640,759940,7599
09-05-202420242,1442,1442,1441,961
08-05-2024327--42,310142,310142,3101
07-05-202419--43,556543,556543,5565
06-05-202432443,3043,879943,3043,9404
03-05-2024332--42,822942,822942,8229
02-05-202432942,1142,1141,49542,534
01-05-202428441,4841,487741,4841,4877
30-04-20247.09942,4742,4742,4641,5243
29-04-2024165--43,023643,023643,0236
26-04-202421--43,64943,64943,649
25-04-2024134--42,889142,889142,8891
24-04-20241.18343,5743,630143,3543,5681
23-04-202424--44,080444,080444,0804
22-04-20244.34942,0442,7542,0442,6433
19-04-2024133--41,625441,625441,6254
18-04-202440--41,854741,854741,8547
17-04-20243.67642,0742,070141,704441,8104
16-04-202422041,820142,101141,820142,1011
15-04-20241.13444,2144,2142,3542,3484
12-04-202441--43,89643,89643,896
11-04-2024438--45,421345,421345,4213
10-04-2024253--44,991744,991744,9917
09-04-2024169--45,334345,334345,3343
08-04-20241.90846,0346,0345,4345,5748
05-04-202451245,2045,2045,168645,1686
04-04-202484246,1346,1344,909244,9092
03-04-20241.15545,660645,812445,508345,5083
02-04-202434945,176545,176545,176545,5277
01-04-20244.72947,0947,0946,3346,5155
28-03-202454--47,208147,208147,2081
27-03-202482047,4647,4647,4647,46
26-03-202458147,1947,1946,832847,19
25-03-2024538--47,184747,184747,1847
22-03-2024118--46,401146,401146,4011
21-03-202442447,9047,9047,577247,5772
20-03-20241.15645,2646,9545,2646,95
19-03-20244.37544,179744,898244,179744,418
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?