Close sub menu
BlackRock Floating Rate Loan ETF
Koers
BlackRock Floating Rate Loan ETF 52,717 +0,15 +0,29% (20:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.71352,651352,734852,5352,7348
16-05-20244.51552,7452,7452,5052,58
15-05-20245.76352,769952,8752,4652,67
14-05-20244.02652,5352,809952,5352,65
13-05-20243.95552,5952,696852,3852,58
10-05-20248.24652,520152,653952,5252,6539
09-05-20246.13052,5452,6152,5452,55
08-05-202410.07252,4752,809952,4752,54
07-05-202411.51952,5652,819952,3852,56
06-05-20242.73852,5452,7552,4552,56
03-05-202412.09752,6052,829952,5052,53
02-05-20248.29352,3252,599952,3252,41
01-05-202413.95852,3952,6652,26152,33
30-04-202410.28752,6752,8752,50152,56
29-04-20243.83352,6852,8152,5152,67
26-04-20242.99052,6352,6752,5152,51
25-04-202418.71852,4552,8052,4052,58
24-04-20245.87752,66552,9452,5352,57
23-04-202415.22052,5152,879952,457752,77
22-04-202467.61052,5052,5652,3652,51
19-04-20246.75452,8452,8452,2652,26
18-04-20247.37352,498952,499752,45552,46
17-04-202415.62852,5752,8252,4452,50
16-04-20246.51352,59552,622652,5052,53
15-04-20244.02952,5352,719952,4152,41
12-04-20242.97152,4752,6052,3952,39
11-04-202413.79452,5752,6852,390152,51
10-04-202416.16952,4852,8252,3752,42
09-04-202421.91252,5252,879952,490552,58
08-04-202421.91452,4952,5752,4852,49
05-04-20248.71352,4252,5052,3052,41
04-04-20248.73052,5052,5052,394952,42
03-04-20243.19452,522452,522452,4352,4681
02-04-202414.11852,3052,494952,3052,35
01-04-20249.69752,5752,5752,3852,39
28-03-202412.62452,7352,899952,7352,88
27-03-20245.64552,761552,869952,7252,75
26-03-20247.31452,8452,8452,682252,71
25-03-20245.43452,8052,999952,6152,66
22-03-20245.19852,7752,9152,7052,70
21-03-202411.87752,628552,8352,5052,81
20-03-202411.64652,5752,69952,4452,65
19-03-20247.62152,3952,5552,3952,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?