Close sub menu
BlackRock Floating Rate Loan ETF
Koers
BlackRock Floating Rate Loan ETF 52,5701 -0,13 -0,24% (20:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20258.22452,4252,570152,3852,5701
29-01-202517.44652,357152,6852,2652,66
28-01-202519.48552,492552,697152,4052,555
27-01-20256.50952,2152,7052,2152,495
24-01-20252.77952,4552,749352,4552,6007
23-01-202510.77052,665252,7052,467652,57
22-01-20258.59752,599952,7552,4152,63
21-01-202540.19652,27252,6552,2352,65
17-01-202513.79252,3352,5352,2052,52
16-01-20252.86552,4352,5452,393452,525
15-01-20252.64752,3052,4352,2652,385
14-01-20258.45552,5452,547652,2852,3844
13-01-202512.05952,4052,531352,3952,5313
10-01-20258.48452,4452,5552,402652,4845
08-01-20256.14552,410752,5452,4052,475
07-01-20254.23552,4252,5552,3952,4749
06-01-20259.54352,2252,4152,2252,41
03-01-20253.71952,3352,4052,3352,3798
02-01-202511.32752,30552,399552,3052,35
31-12-202416.00452,2952,4452,27552,275
30-12-202438.71452,3452,4852,235252,26
27-12-20246.15552,6552,7352,170652,2249
26-12-20243.29652,2552,289952,2052,26
24-12-20245.67152,175752,3352,175752,26
23-12-202410.18452,1152,419952,1052,165
20-12-202411.24552,2652,349952,0052,2143
19-12-20247.62652,5152,5152,204152,33
18-12-20246.67052,331252,649952,2752,36
17-12-20243.71352,5052,6352,5052,6002
16-12-20245.94552,6352,733852,4052,629
13-12-20245.22552,63981252,779952,430152,615
12-12-20247.09952,5052,7952,5052,674
11-12-20246.45552,4352,6052,390152,495
10-12-20249.86952,6552,6852,3952,57
09-12-20244.21852,5752,5852,3752,525
06-12-202414.98352,5152,6052,46552,56
05-12-202412.64152,48917552,6052,30752,535
04-12-20245.99152,5652,7352,280152,4744
03-12-20244.21152,38552,4652,38552,425
02-12-202411.53452,8252,8252,506852,648
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?