Close sub menu
Global X Russell 2000 Covered Call &
Koers
Global X Russell 2000 Covered Call & 25,4101 -0,09 -0,35% (16:23)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202469825,549125,549125,410125,4236
16-05-202467--25,512125,512125,5121
15-05-20241.23825,532625,567425,4725,5674
14-05-2024137--25,4325,4325,43
13-05-20243.93125,2725,421225,2725,335
10-05-2024137--25,2625,2625,26
09-05-202449825,4125,4125,335925,3359
08-05-202485025,1125,262225,1125,2571
07-05-202445325,2025,285725,2025,2857
06-05-20242.25625,1825,1925,1725,17
03-05-20241.11525,010125,1124,9625,0528
02-05-202480124,903624,903624,8024,8791
01-05-202458124,5324,6424,5324,6063
30-04-202444324,7124,7124,7124,556
29-04-202499624,930524,930524,871924,8719
26-04-202470724,75524,819124,7024,7575
25-04-202449124,3824,544224,3824,5442
24-04-202410324,739924,739924,671724,6717
23-04-202423024,672324,672324,672324,725
22-04-202428.08924,2624,4924,2324,42
19-04-202465424,4324,439924,329724,3297
18-04-202428424,3824,3824,35524,355
17-04-20241.55624,7024,7024,3924,3976
16-04-202447024,5624,6224,5624,6036
15-04-20242.71225,0125,0124,5724,7065
12-04-20242.14225,0725,0724,9124,9983
11-04-202499425,40925,4525,40925,4367
10-04-20241.28825,3425,3425,185525,187
09-04-202484225,6525,658925,5625,6589
08-04-20241.15925,5525,590625,5525,5625
05-04-202460025,45525,575925,45525,55
04-04-20241.48325,869925,869925,39525,4157
03-04-202438525,540125,5925,540125,59
02-04-202492225,5025,5025,5025,48
01-04-20243.14625,9525,9525,7525,815
28-03-20242.32525,860625,999925,860625,9381
27-03-202468425,710125,828725,710125,7101
26-03-20241.40625,5125,529325,5125,5101
25-03-202478325,626925,626925,565725,6269
22-03-20242.21025,7625,7625,531625,66
21-03-20244.35925,6025,84225,6025,842
20-03-20248.17525,1825,6225,1825,61
19-03-20241.08225,016625,201425,009925,2014
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?