Close sub menu
Global X Russell 2000 Covered Call &
Koers
Global X Russell 2000 Covered Call & 23,360 +0,16 +0,70% (21:12)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202523.81623,2823,3623,1823,36
29-01-20252.40223,1623,1622,9723,0185
28-01-20253.22422,9823,0822,953523,051
27-01-20254.47423,0523,1023,0322,9827
24-01-20252.37323,1623,3123,0323,2503
23-01-20251.12723,0423,239323,0423,2393
22-01-202512.29523,206723,2423,12823,1482
21-01-20252.09523,1023,2723,1023,2163
17-01-202566323,069823,069823,038623,0698
16-01-20251.371--23,045323,0453--
15-01-20251.01722,9822,999722,9823,0453
14-01-20251.77222,5222,57622,5122,576
13-01-20255.33522,1222,339922,0822,3001
10-01-20253.73522,5422,8522,2922,2916
08-01-20251.53222,6622,7622,5422,7297
07-01-202513.23722,998722,998722,6322,7574
06-01-20256.80222,9723,1522,9522,8976
03-01-20251.50122,6322,9022,6322,8687
02-01-20251.56622,7522,7922,5622,5886
31-12-202411.46622,6422,6522,4422,5556
30-12-20246.69922,5223,0022,3022,5881
27-12-20241.51126,3326,461826,1926,2457
26-12-20249.44926,5326,603326,5326,6033
24-12-202484926,1226,2226,1226,3192
23-12-20242.61425,987226,0625,9826,1157
20-12-202413.03226,3026,3926,0826,1543
19-12-20241.40626,1226,1225,899725,8997
18-12-20242.94526,9426,940125,7926,0276
17-12-20242.98027,1227,1226,9226,9857
16-12-2024346--27,190227,12--
13-12-202473727,0527,121627,0027,1902
12-12-20243.536--27,145227,1452--
11-12-20243.51227,4227,4427,3127,1452
10-12-20241.252--27,261927,2619--
09-12-20241.16627,4727,4927,332127,2619
06-12-20241.65027,4827,4827,3127,428
05-12-20241.59327,4227,4427,322927,3229
04-12-20242.01627,5827,6027,3727,5226
03-12-2024214--27,429227,4292--
02-12-20241.13727,493327,6127,493327,4292
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?