Close sub menu
VanEck Morningstar SMID Moat ETF
Koers
VanEck Morningstar SMID Moat ETF 32,820 +0,07 +0,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202453.04932,7832,8332,7232,82
16-05-202439.01832,8732,9632,7532,75
15-05-202431.98532,9632,999932,770332,91
14-05-202439.11032,7132,8432,590332,7109
13-05-202425.40332,5932,7532,5232,52
10-05-202433.52332,5532,5532,340832,40
09-05-202433.34232,2232,4632,2232,42
08-05-2024190.66732,1632,3332,1632,33
07-05-202429.66332,45532,5232,37532,375
06-05-202445.26732,2632,3532,249932,33
03-05-2024186.78032,1932,2631,9732,02
02-05-202446.68931,7531,810131,4131,79
01-05-2024179.17631,7032,0831,449131,54
30-04-202455.60932,2232,269931,7831,75
29-04-202455.68532,2232,4232,2232,36
26-04-202474.26732,1932,250132,0632,13
25-04-202446.25831,8632,1331,7132,06
24-04-202447.97732,0232,22531,9432,15
23-04-202470.11831,7632,161431,7632,09
22-04-202425.46131,5931,8831,47431,70
19-04-202441.82131,3231,5531,2931,39
18-04-202427.19031,5231,7131,32531,38
17-04-202466.40731,8431,8431,4731,51
16-04-202466.73131,7631,7631,5031,61
15-04-202468.78132,4832,6031,7131,83
12-04-202434.90632,6532,7032,1832,28
11-04-202436.84233,0133,0132,5832,87
10-04-202490.61732,9233,118432,7732,88
09-04-2024265.67633,3533,55533,2533,555
08-04-202430.80733,2533,3833,2533,27
05-04-202451.09733,0233,22532,970133,175
04-04-2024121.52833,7633,8432,99533,03
03-04-202475.60133,4333,6433,4333,55
02-04-2024131.28633,5633,5933,4133,54
01-04-202447.52734,1934,1933,8633,92
28-03-202455.41634,0834,3534,0834,11
27-03-202438.50133,7034,0333,699934,01
26-03-202437.57733,6333,6933,4733,47
25-03-202482.80033,5133,6533,47533,51
22-03-202458.55833,8033,8133,534933,55
21-03-2024120.64433,6533,8833,6133,80
20-03-202443.45832,9933,4832,9833,45
19-03-202465.18032,7233,0432,7233,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?