Close sub menu
SRH US Quality ETF
Koers
SRH US Quality ETF 34,260 -0,16 -0,46% (15:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241--34,124734,124734,1247
16-05-20241--34,28234,28234,282
15-05-20241.56234,5034,5034,2534,2999
14-05-20243--34,011834,011834,0118
13-05-202460434,0334,051934,0333,912
10-05-20241--33,953233,953233,9532
09-05-20247--33,895533,895533,8955
08-05-20241--33,703133,703133,7031
07-05-20241--33,905533,905533,9055
06-05-20241--33,656733,656733,6567
03-05-20241.00233,3433,3433,297833,32
02-05-20242--33,083433,083433,0834
01-05-20243--32,946732,946732,9467
30-04-20242--33,035533,035533,0355
29-04-20243--33,490933,490933,4909
26-04-20241--33,331233,331233,3312
25-04-202463--33,298733,298733,2987
24-04-202430333,3033,530633,3033,30
23-04-20241--33,531533,531533,5315
22-04-20242.28333,3033,3033,204933,2049
19-04-2024150--33,098133,098133,0981
18-04-20242--33,117233,117233,1172
17-04-20245--33,174233,174233,1742
16-04-20248--33,370933,370933,3709
15-04-20241--33,393733,393733,3937
12-04-20248--33,710933,710933,7109
11-04-202419--34,27334,27334,273
10-04-20241--34,161434,161434,1614
09-04-202419--34,726334,726334,7263
08-04-202418--34,863134,863134,8631
05-04-202432634,8234,832334,8234,82
04-04-20242--34,476834,476834,4768
03-04-20241.11734,84534,84534,8234,82
02-04-20242--34,527634,527634,5276
01-04-20242--34,886134,886134,8861
28-03-20243--34,999734,999734,9997
27-03-20249--34,864734,864734,8647
26-03-202422--34,537534,537534,5375
25-03-20243--34,496334,496334,4963
22-03-20242--34,57934,57934,579
21-03-20243--34,751934,751934,7519
20-03-202414--34,378434,378434,3784
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?