Close sub menu
Distillate Small/Mid Cash Flow ETF
Koers
Distillate Small/Mid Cash Flow ETF 36,020 +0,29 +0,80% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20253.40636,2136,2135,8836,0676
29-01-20252.99835,8635,89935,6235,7807
28-01-20251.89135,9635,9635,7335,7997
27-01-202518.47735,8635,9635,82635,8892
24-01-20257.64735,9636,0735,840135,8846
23-01-20254.84736,01436,199835,9536,1146
22-01-202518.23936,211436,21436,029936,0299
21-01-202510.94836,268736,40436,16536,33
17-01-20255.39836,10636,10635,9735,99
16-01-20259.91435,820135,9035,76935,8756
15-01-202512.94835,7835,9835,7835,923
14-01-202515.45735,0535,346235,0335,3462
13-01-202511.91434,6635,1334,6635,1244
10-01-202511.04134,8234,969834,639934,6773
08-01-202534.12534,6935,032434,639335,0324
07-01-202512.94035,4035,4034,97535,107
06-01-20259.18935,7535,7635,2335,23
03-01-20255.82034,8635,2434,75435,1951
02-01-20255.94635,4735,4734,8034,902
31-12-20246.63434,98135,0934,887534,9514
30-12-202415.85434,6534,9334,3934,7674
27-12-20243.35434,6835,0234,6834,8689
26-12-202479235,290535,388535,290535,3885
24-12-20244.11735,0035,1334,9435,2278
23-12-20246.46834,8835,0434,826135,00
20-12-202430.31534,9735,3334,9334,93
19-12-202417.70035,59935,59934,8735,02
18-12-20246.65336,31536,3835,0035,15
17-12-20247.19636,4236,4236,1436,24
16-12-202413.95136,6736,9836,6036,63
13-12-20245.12237,0437,0436,7136,84
12-12-20244.01537,2837,2837,059937,1012
11-12-20242.21937,3637,4337,2237,3634
10-12-20244.67436,9237,4036,9037,1614
09-12-202412.68537,469237,69537,3037,30
06-12-20243.40437,3837,3836,9937,1375
05-12-20243.34337,8437,8537,357737,3577
04-12-20243.60038,0138,0137,8137,9363
03-12-20245.64838,1938,1938,0438,06
02-12-20244.80837,9938,3237,965638,225
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?