Close sub menu
Strive US Semiconductor ETF
Koers
Strive US Semiconductor ETF 44,740 -0,41 -0,91% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20247.73545,2545,2944,553244,7395
16-05-20248.73045,3045,6845,1545,1505
15-05-20248.59844,4445,3244,42545,32
14-05-20249.93143,4444,0043,22843,9993
13-05-20249.40143,6043,6243,414343,48
10-05-20247.50243,5643,9243,314543,4428
09-05-20247.83943,3143,3142,8842,9488
08-05-202413.00443,0143,3342,96543,242
07-05-20246.06043,6343,709943,2543,2561
06-05-202413.17842,7643,4942,7643,47
03-05-202411.36442,1942,6442,140142,4901
02-05-20248.90141,2341,499941,0041,3427
01-05-202431.99541,2841,7740,3540,54
30-04-202416.02342,7442,965142,0041,9636
29-04-20247.66642,6842,792342,1242,7327
26-04-202413.05241,7542,789541,7242,70
25-04-202411.59340,3341,6440,3341,4393
24-04-202419.48541,6741,7240,5740,70
23-04-20248.18540,2440,9340,2440,79
22-04-202411.36439,6340,0439,1539,7734
19-04-202442.68440,7340,9138,8839,01
18-04-20247.56641,3241,6240,9041,10
17-04-202422.00643,3443,3441,5041,62
16-04-20247.86042,9843,3242,9843,18
15-04-202421.75343,8444,0042,6042,65
12-04-202410.86644,0344,0343,280143,29
11-04-202414.23143,9544,59943,57544,599
10-04-202414.57043,1143,7743,0243,57
09-04-20247.88044,3144,3143,1843,91
08-04-202414.31144,2244,2243,731643,8289
05-04-20247.15343,6444,1043,6043,9197
04-04-20249.18645,2345,2343,2343,23
03-04-20246.13843,9844,8343,9844,58
02-04-202413.06444,6744,6743,8344,4021
01-04-20245.88944,9845,4144,923945,0637
28-03-20249.04444,5044,810144,5044,67
27-03-20246.78544,9344,9344,1344,62
26-03-20248.40245,5045,5044,600844,6008
25-03-202412.91944,7745,5444,7445,19
22-03-202417.78844,9945,4344,6945,19
21-03-202418.79845,4045,4944,849844,88
20-03-20249.91844,2544,2543,1943,97
19-03-202422.41943,1043,3942,4943,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?