Close sub menu
Reinsurance Group of America
Koers
Reinsurance Group of America 25,240 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202554.82325,2925,362625,0625,24
02-04-202543.65025,3525,5125,3525,49
01-04-202545.74525,3725,4825,3325,40
31-03-2025252.77425,867225,8725,6825,72
28-03-202534.86125,9525,9825,8325,87
27-03-202529.88026,1026,1025,9025,95
26-03-202529.22226,1326,1626,0326,05
25-03-202525.50225,0026,19925,0026,17
24-03-202561.23326,18526,2526,1126,15
21-03-202521.51526,1326,1526,1026,11
20-03-202515.80826,1526,2526,10526,12
19-03-202514.77426,0826,1226,050226,08
18-03-202537.61326,1226,2026,0826,10
17-03-202540.71926,1226,2326,1026,13
14-03-202546.08026,1826,1826,0726,12
13-03-202525.68226,0926,1626,032526,12
12-03-202515.99726,0526,1125,9526,09
11-03-202524.72026,0126,0825,9125,99
10-03-202515.72226,0826,0825,9625,99
07-03-202530.09726,1226,1225,9726,05
06-03-202523.15026,0826,0926,0326,07
05-03-202515.33226,0726,1026,0526,08
04-03-202528.55826,0726,1025,9926,05
03-03-202545.56826,1526,1926,0326,07
28-02-2025133.88526,16526,16526,0526,12
27-02-202564.31826,10526,1426,0526,11
26-02-2025282.78126,0526,13525,9826,09
25-02-2025187.97826,11526,2526,0026,05
24-02-202589.79126,0826,1826,0226,04
21-02-202541.75826,1026,1326,0026,12
20-02-202536.50226,097526,1026,0326,05
19-02-202549.48526,1126,2226,0126,05
18-02-20259.94826,2526,27526,1026,12
14-02-202531.69726,323226,323226,1926,19
13-02-202538.76926,3426,427926,1826,19
12-02-202522.91926,2226,29526,1326,20
11-02-202539.56026,4126,4426,2926,32
10-02-202518.56626,3726,4826,340126,47
07-02-202534.17326,40226,4226,3226,39
06-02-202512.68026,5426,5426,3826,42
05-02-202538.61326,5426,5626,3826,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?