Reinsurance Group of America

Koers

Reinsurance Group of America 25,415 -0,05 -0,18% (21:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	8.689	25,41	25,44	25,3701	25,415
04-05-2026	20.429	25,38	25,46	25,37	25,46
01-05-2026	39.297	25,41	25,50	25,32	25,50
30-04-2026	32.666	25,41	25,49	25,39	25,41
29-04-2026	7.271	25,49	25,5596	25,411	25,47
28-04-2026	42.927	25,51	25,58	25,51	25,54
27-04-2026	225.155	25,60	25,60	25,42	25,56
24-04-2026	12.498	25,32	25,55	25,32	25,55
23-04-2026	13.986	25,41	25,4199	25,25	25,36
22-04-2026	19.361	25,30	25,37	25,30	25,37
21-04-2026	18.074	25,40	25,40	25,27	25,30
20-04-2026	21.241	25,32	25,39	25,27	25,34
17-04-2026	13.437	25,36	25,45	25,33	25,33
16-04-2026	17.741	25,40	25,48	25,31	25,31
15-04-2026	20.449	25,46	25,52	25,34	25,45
14-04-2026	27.858	25,28	25,46	25,28	25,42
13-04-2026	16.369	25,24	25,39	25,24	25,28
10-04-2026	17.859	25,30	25,38	25,30	25,32
09-04-2026	18.439	25,28	25,37	25,26	25,37
08-04-2026	33.645	25,27	25,37	25,25	25,33
07-04-2026	77.648	25,13	25,27	25,10	25,27
06-04-2026	51.401	25,13	25,2396	25,06	25,16
02-04-2026	105.057	25,06	25,16	25,06	25,12
01-04-2026	206.571	25,012	25,35	25,01	25,14
31-03-2026	382.078	25,40	25,458	25,36	25,41
30-03-2026	1.090.795	25,40	25,475	25,38	25,40
27-03-2026	544.620	25,35	25,40	25,31	25,35
26-03-2026	140.995	25,34	25,43	25,275	25,35
25-03-2026	145.878	25,4891	25,4891	25,3501	25,43
24-03-2026	234.595	25,39	25,43	25,3101	25,39
23-03-2026	54.788	25,41	25,43	25,27	25,34
20-03-2026	59.393	25,43	25,45	25,17	25,36
19-03-2026	39.816	25,46	25,5387	25,40	25,50
18-03-2026	15.353	25,55	25,5993	25,45	25,47
17-03-2026	44.365	25,67	25,67	25,545	25,57
16-03-2026	25.927	25,57	25,68	25,54	25,66
13-03-2026	17.300	25,63	25,66	25,53	25,61
12-03-2026	19.588	25,64	25,68	25,56	25,65
11-03-2026	13.810	25,67	25,68	25,55	25,62
10-03-2026	100	25,57	25,65	25,57	25,59
09-03-2026	231.214	25,59	25,62	25,46	25,58