Reinsurance Group of America

Koers

Reinsurance Group of America 25,380 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	28.782	25,41	25,47	25,35	25,38
21-05-2026	27.564	25,47	25,53	25,36	25,40
20-05-2026	15.281	25,38	25,55	25,38	25,55
19-05-2026	27.788	25,37	25,44	25,31	25,38
18-05-2026	18.765	25,48	25,51	25,40	25,41
15-05-2026	24.072	25,31	25,4999	25,31	25,40
14-05-2026	28.328	25,37	25,48	25,37	25,44
13-05-2026	16.530	25,37	25,41	25,34	25,38
12-05-2026	22.008	25,43	25,47	25,38	25,38
11-05-2026	28.665	25,43	25,58	25,41	25,43
08-05-2026	34.030	25,36	25,52	25,35	25,52
07-05-2026	24.489	25,39	25,44	25,36	25,37
06-05-2026	36.890	25,42	25,48	25,39	25,39
05-05-2026	8.689	25,41	25,44	25,3701	25,415
04-05-2026	20.429	25,38	25,46	25,37	25,46
01-05-2026	39.297	25,41	25,50	25,32	25,50
30-04-2026	32.666	25,41	25,49	25,39	25,41
29-04-2026	7.271	25,49	25,5596	25,411	25,47
28-04-2026	42.927	25,51	25,58	25,51	25,54
27-04-2026	225.155	25,60	25,60	25,42	25,56
24-04-2026	12.498	25,32	25,55	25,32	25,55
23-04-2026	13.986	25,41	25,4199	25,25	25,36
22-04-2026	19.361	25,30	25,37	25,30	25,37
21-04-2026	18.074	25,40	25,40	25,27	25,30
20-04-2026	21.241	25,32	25,39	25,27	25,34
17-04-2026	13.437	25,36	25,45	25,33	25,33
16-04-2026	17.741	25,40	25,48	25,31	25,31
15-04-2026	20.449	25,46	25,52	25,34	25,45
14-04-2026	27.858	25,28	25,46	25,28	25,42
13-04-2026	16.369	25,24	25,39	25,24	25,28
10-04-2026	17.859	25,30	25,38	25,30	25,32
09-04-2026	18.439	25,28	25,37	25,26	25,37
08-04-2026	33.645	25,27	25,37	25,25	25,33
07-04-2026	77.648	25,13	25,27	25,10	25,27
06-04-2026	51.401	25,13	25,2396	25,06	25,16
02-04-2026	105.057	25,06	25,16	25,06	25,12
01-04-2026	206.571	25,012	25,35	25,01	25,14
31-03-2026	382.078	25,40	25,458	25,36	25,41
30-03-2026	1.090.795	25,40	25,475	25,38	25,40
27-03-2026	544.620	25,35	25,40	25,31	25,35