Reinsurance Group of America

Koers

Reinsurance Group of America 25,390 +0,05 +0,20% (20:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	234.595	25,39	25,43	25,3101	25,39
23-03-2026	54.788	25,41	25,43	25,27	25,34
20-03-2026	59.393	25,43	25,45	25,17	25,36
19-03-2026	39.816	25,46	25,5387	25,40	25,50
18-03-2026	15.353	25,55	25,5993	25,45	25,47
17-03-2026	44.365	25,67	25,67	25,545	25,57
16-03-2026	25.927	25,57	25,68	25,54	25,66
13-03-2026	17.300	25,63	25,66	25,53	25,61
12-03-2026	19.588	25,64	25,68	25,56	25,65
11-03-2026	13.810	25,67	25,68	25,55	25,62
10-03-2026	100	25,57	25,65	25,57	25,59
09-03-2026	231.214	25,59	25,62	25,46	25,58
06-03-2026	100	25,57	25,65	25,57	25,64
05-03-2026	100	25,63	25,66	25,62	25,64
04-03-2026	100	25,57	25,64	25,55	25,64
03-03-2026	100	25,52	25,55	25,46	25,55
02-03-2026	18.234	25,6081	25,655	25,55	25,58
27-02-2026	100	25,65	25,70	25,51	25,53
26-02-2026	100	25,80	25,80	25,70	25,70
25-02-2026	100	25,58	25,81	25,58	25,79
24-02-2026	100	25,54	25,57	25,54	25,57
23-02-2026	100	25,55	25,555	25,52	25,52
20-02-2026	21.516	25,5401	25,5699	25,50	25,54
19-02-2026	37.037	25,56	25,56	25,46	25,54
18-02-2026	28.884	25,6001	25,6296	25,5201	25,59
17-02-2026	37.666	25,585	25,62	25,54	25,58
13-02-2026	29.850	25,52	25,57	25,50	25,55
12-02-2026	61.445	25,50	25,53	25,45	25,52
11-02-2026	49.123	25,46	25,47	25,4401	25,46
10-02-2026	120.240	25,43	25,47	25,42	25,47
09-02-2026	36.790	25,42	25,43	25,3903	25,43
06-02-2026	38.492	25,40	25,42	25,40	25,42
05-02-2026	33.322	25,42	25,43	25,39	25,40
04-02-2026	38.083	25,44	25,44	25,41	25,43
03-02-2026	46.044	25,45	25,45	25,40	25,44
02-02-2026	73.164	25,45	25,47	25,42	25,45
30-01-2026	69.157	25,44	25,46	25,42	25,45
29-01-2026	60.374	25,465	25,48	25,42	25,46
28-01-2026	44.074	25,47	25,48	25,45	25,47
27-01-2026	95.849	25,47	25,48	25,45	25,47
26-01-2026	30.158	25,46	25,48	25,44	25,47