Close sub menu
Reinsurance Group of America
Koers
Reinsurance Group of America 25,760 +0,11 +0,43% (20:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202527.45525,6225,848125,6225,65
13-05-202514.48625,8325,9025,6225,70
12-05-202562.10825,9826,0825,6225,74
09-05-202525.08825,91525,9925,887325,98
08-05-202520.72825,93525,9425,8325,84
07-05-202527.76525,9526,0625,7726,02
06-05-202518.91325,8425,8625,710125,86
05-05-202517.32725,8425,8925,7625,82
02-05-202518.12425,8625,8825,6625,86
01-05-202542.26725,7725,8225,7125,77
30-04-202566.75325,75525,75525,551325,68
29-04-202519.63625,63525,745525,5925,69
28-04-202513.69325,7325,7325,476525,67
25-04-202520.36425,685725,6925,530125,65
24-04-20258.95525,62525,7025,5925,64
23-04-202515.99925,6925,7325,5025,57
22-04-202535.02725,2925,5225,2825,41
21-04-202553.09125,1625,2525,095625,16
17-04-202517.55725,2425,31525,1525,17
16-04-202555.45725,0125,2825,0025,19
15-04-202528.85425,0625,14525,0025,02
14-04-202526.12624,9425,0524,89525,00
11-04-202556.96024,85525,047124,7424,84
10-04-202556.17125,228525,244224,750224,925
09-04-202571.48325,0225,3024,8125,24
08-04-202562.11925,1125,3025,0025,12
07-04-202577.60624,8825,1724,8525,02
04-04-202579.53125,1025,2224,8925,17
03-04-202554.82325,2925,362625,0625,24
02-04-202543.65025,3525,5125,3525,49
01-04-202545.74525,3725,4825,3325,40
31-03-2025252.77425,867225,8725,6825,72
28-03-202534.86125,9525,9825,8325,87
27-03-202529.88026,1026,1025,9025,95
26-03-202529.22226,1326,1626,0326,05
25-03-202525.50225,0026,19925,0026,17
24-03-202561.23326,18526,2526,1126,15
21-03-202521.51526,1326,1526,1026,11
20-03-202515.80826,1526,2526,10526,12
19-03-202514.77426,0826,1226,050226,08
18-03-202537.61326,1226,2026,0826,10
17-03-202540.71926,1226,2326,1026,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?