Reinsurance Group of America

Koers

Reinsurance Group of America 25,460 -0,01 -0,04% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	49.123	25,46	25,47	25,4401	25,46
10-02-2026	120.240	25,43	25,47	25,42	25,47
09-02-2026	36.790	25,42	25,43	25,3903	25,43
06-02-2026	38.492	25,40	25,42	25,40	25,42
05-02-2026	33.322	25,42	25,43	25,39	25,40
04-02-2026	38.083	25,44	25,44	25,41	25,43
03-02-2026	46.044	25,45	25,45	25,40	25,44
02-02-2026	73.164	25,45	25,47	25,42	25,45
30-01-2026	69.157	25,44	25,46	25,42	25,45
29-01-2026	60.374	25,465	25,48	25,42	25,46
28-01-2026	44.074	25,47	25,48	25,45	25,47
27-01-2026	95.849	25,47	25,48	25,45	25,47
26-01-2026	30.158	25,46	25,48	25,44	25,47
23-01-2026	39.045	25,47	25,48	25,45	25,46
22-01-2026	64.316	25,46	25,505	25,43	25,48
21-01-2026	193.820	25,39	25,48	25,37	25,45
20-01-2026	29.635	--	25,43	25,37	25,40
16-01-2026	41.025	25,47	25,48	25,44	25,46
15-01-2026	29.423	25,445	25,50	25,44	25,47
14-01-2026	25.552	25,43	25,45	25,42	25,44
13-01-2026	16.779	25,45	25,46	25,42	25,42
12-01-2026	22.887	25,44	25,46	25,42	25,43
09-01-2026	21.054	25,45	25,47	25,43	25,45
08-01-2026	21.837	25,49	25,50	25,44	25,44
07-01-2026	13.436	25,56	25,56	25,45	25,50
06-01-2026	16.892	25,52	25,52	25,4501	25,49
05-01-2026	44.667	25,50	25,54	25,47	25,53
02-01-2026	28.734	25,50	25,55	25,46	25,50
31-12-2025	105.254	25,46	25,46	25,33	25,44
30-12-2025	18.861	25,84	25,875	25,81	25,87
29-12-2025	19.412	25,84	25,846	25,75	25,84
26-12-2025	17.812	25,82	25,85	25,80	25,84
24-12-2025	15.967	25,77	25,83	25,72	25,80
23-12-2025	11.972	25,76	25,78	25,71	25,77
22-12-2025	16.743	25,73	25,79	25,70	25,79
19-12-2025	37.842	25,70	25,80	25,69	25,73
18-12-2025	28.618	25,67	25,72	25,66	25,70
17-12-2025	46.666	25,71	25,74	25,63	25,65
16-12-2025	14.016	25,62	25,72	25,61	25,71
15-12-2025	25.653	25,611	25,7399	25,60	25,62