Reinsurance Group of America

Koers

Reinsurance Group of America 25,480 +0,03 +0,12% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	64.093	25,46	25,505	25,43	25,48
21-01-2026	193.820	25,39	25,48	25,37	25,45
20-01-2026	29.635	--	25,43	25,37	25,40
16-01-2026	41.025	25,47	25,48	25,44	25,46
15-01-2026	29.423	25,445	25,50	25,44	25,47
14-01-2026	25.552	25,43	25,45	25,42	25,44
13-01-2026	16.779	25,45	25,46	25,42	25,42
12-01-2026	22.887	25,44	25,46	25,42	25,43
09-01-2026	21.054	25,45	25,47	25,43	25,45
08-01-2026	21.837	25,49	25,50	25,44	25,44
07-01-2026	13.436	25,56	25,56	25,45	25,50
06-01-2026	16.892	25,52	25,52	25,4501	25,49
05-01-2026	44.667	25,50	25,54	25,47	25,53
02-01-2026	28.734	25,50	25,55	25,46	25,50
31-12-2025	105.254	25,46	25,46	25,33	25,44
30-12-2025	18.861	25,84	25,875	25,81	25,87
29-12-2025	19.412	25,84	25,846	25,75	25,84
26-12-2025	17.812	25,82	25,85	25,80	25,84
24-12-2025	15.967	25,77	25,83	25,72	25,80
23-12-2025	11.972	25,76	25,78	25,71	25,77
22-12-2025	16.743	25,73	25,79	25,70	25,79
19-12-2025	37.842	25,70	25,80	25,69	25,73
18-12-2025	28.618	25,67	25,72	25,66	25,70
17-12-2025	46.666	25,71	25,74	25,63	25,65
16-12-2025	14.016	25,62	25,72	25,61	25,71
15-12-2025	25.653	25,611	25,7399	25,60	25,62
12-12-2025	26.534	25,62	25,675	25,61	25,61
11-12-2025	40.555	25,68	25,73	25,62	25,73
10-12-2025	16.305	25,65	25,72	25,64	25,67
09-12-2025	18.529	25,6101	25,76	25,61	25,65
08-12-2025	18.698	25,59	25,69	25,56	25,60
05-12-2025	30.096	25,60	25,62	25,53	25,57
04-12-2025	23.897	25,585	25,62	25,5601	25,58
03-12-2025	24.615	25,615	25,63	25,57	25,58
02-12-2025	15.782	25,635	25,67	25,58	25,65
01-12-2025	24.511	25,5501	25,6199	25,55	25,60
28-11-2025	31.564	25,63	25,66	25,57	25,63
26-11-2025	30.059	25,525	25,6301	25,51	25,62
25-11-2025	54.484	25,53	25,5591	25,46	25,53
24-11-2025	30.674	25,50	25,6399	25,48	25,50