Reinsurance Group of America

Koers

Reinsurance Group of America 25,610 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	26.534	25,62	25,675	25,61	25,61
11-12-2025	40.555	25,68	25,73	25,62	25,73
10-12-2025	16.305	25,65	25,72	25,64	25,67
09-12-2025	18.529	25,6101	25,76	25,61	25,65
08-12-2025	18.698	25,59	25,69	25,56	25,60
05-12-2025	30.096	25,60	25,62	25,53	25,57
04-12-2025	23.897	25,585	25,62	25,5601	25,58
03-12-2025	24.615	25,615	25,63	25,57	25,58
02-12-2025	15.782	25,635	25,67	25,58	25,65
01-12-2025	24.511	25,5501	25,6199	25,55	25,60
28-11-2025	31.564	25,63	25,66	25,57	25,63
26-11-2025	30.059	25,525	25,6301	25,51	25,62
25-11-2025	54.484	25,53	25,5591	25,46	25,53
24-11-2025	30.674	25,50	25,6399	25,48	25,50
21-11-2025	29.112	25,38	25,55	25,36	25,50
20-11-2025	59.383	25,52	25,57	25,33	25,39
19-11-2025	31.336	25,55	25,55	25,46	25,46
18-11-2025	32.421	25,49	25,55	25,45	25,54
17-11-2025	29.304	25,475	25,54	25,35	25,49
14-11-2025	27.337	25,46	25,58	25,46	25,48
13-11-2025	53.403	25,64	25,72	25,445	25,46
12-11-2025	12.774	25,70	25,84	25,61	25,73
11-11-2025	19.972	25,75	25,83	25,70	25,81
10-11-2025	18.290	25,71	25,74	25,58	25,74
07-11-2025	16.216	25,61	25,67	25,56	25,64
06-11-2025	19.012	25,60	25,68	25,5601	25,66
05-11-2025	27.130	25,5442	25,66	25,54	25,62
04-11-2025	19.060	25,51	25,53	25,447	25,52
03-11-2025	16.546	25,48	25,55	25,4501	25,54
31-10-2025	99.919	25,61	25,61	25,37	25,60
30-10-2025	14.371	25,63	25,64	25,51	25,525
29-10-2025	14.458	25,68	25,69	25,55	25,65
28-10-2025	9.117	25,72	25,72	25,63	25,6301
27-10-2025	12.895	25,71	25,72	25,6601	25,71
24-10-2025	12.748	25,644	25,69	25,60	25,67
23-10-2025	12.422	25,58	25,67	25,57	25,61
22-10-2025	11.906	25,715	25,76	25,59	25,62
21-10-2025	17.303	25,6956	25,78	25,6948	25,72
20-10-2025	17.956	25,68	25,69	25,62	25,66
17-10-2025	35.638	25,455	25,6499	25,455	25,58
16-10-2025	21.476	25,57	25,57	25,42	25,44