Reinsurance Group of America

Koers

Reinsurance Group of America 25,380 +0,02 +0,08% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	23.960	25,50	25,50	25,35	25,36
18-07-2025	12.719	25,42	25,475	25,40	25,45
17-07-2025	18.925	25,73	25,73	25,3468	25,46
16-07-2025	58.637	25,30	25,39	25,20	25,38
15-07-2025	55.808	25,39	25,43	25,22	25,27
14-07-2025	54.876	25,47	25,52	25,28	25,31
11-07-2025	37.956	25,64	25,70	25,38	25,45
10-07-2025	37.558	25,60	25,67	25,55	25,59
09-07-2025	58.803	25,455	25,64	25,425	25,58
08-07-2025	26.763	25,37	25,46	25,35	25,43
07-07-2025	40.480	25,39	25,41	25,30	25,35
03-07-2025	15.925	25,468	25,468	25,31	25,35
02-07-2025	38.988	25,2545	25,43	25,2545	25,39
01-07-2025	34.803	25,16	25,36	25,11	25,28
30-06-2025	468.556	25,501	25,62	25,40	25,44
27-06-2025	42.549	25,66	25,72	25,42	25,50
26-06-2025	17.423	25,68	25,72	25,66	25,66
25-06-2025	71.384	25,82	25,8699	25,62	25,62
24-06-2025	89.054	25,75	25,82	25,75	25,80
23-06-2025	27.995	25,76	25,815	25,72	25,73
20-06-2025	37.507	25,635	25,77	25,5807	25,73
18-06-2025	41.913	25,555	25,68	25,55	25,68
17-06-2025	32.101	25,47	25,59	25,44	25,52
16-06-2025	16.631	25,53	25,53	25,4296	25,45
13-06-2025	38.838	25,5207	25,579	25,37	25,40
12-06-2025	27.713	25,60	25,66	25,44	25,49
11-06-2025	37.903	25,82	25,87	25,56	25,59
10-06-2025	19.714	25,75	25,85	25,65	25,76
09-06-2025	16.303	25,66	25,76	25,65	25,66
06-06-2025	22.932	25,76	25,77	25,615	25,66
05-06-2025	19.675	25,76	25,90	25,695	25,71
04-06-2025	11.980	25,76	25,76	25,68	25,68
03-06-2025	27.625	25,66	25,74	25,65	25,68
02-06-2025	19.839	25,62	25,6809	25,56	25,62
30-05-2025	219.712	25,70	25,84	25,63	25,74
29-05-2025	26.637	25,87	25,91	25,60	25,66
28-05-2025	44.284	25,985	25,985	25,76	25,78
27-05-2025	17.812	25,83	25,94	25,72	25,94