Reinsurance Group of America

Koers

Reinsurance Group of America 25,575 +0,03 +0,10% (17:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	23.927	25,49	25,55	25,46	25,55
02-03-2026	18.234	25,6081	25,655	25,55	25,58
27-02-2026	100	25,65	25,70	25,51	25,53
26-02-2026	100	25,80	25,80	25,70	25,70
25-02-2026	100	25,58	25,81	25,58	25,79
24-02-2026	100	25,54	25,57	25,54	25,57
23-02-2026	100	25,55	25,555	25,52	25,52
20-02-2026	21.516	25,5401	25,5699	25,50	25,54
19-02-2026	37.037	25,56	25,56	25,46	25,54
18-02-2026	28.884	25,6001	25,6296	25,5201	25,59
17-02-2026	37.666	25,585	25,62	25,54	25,58
13-02-2026	29.850	25,52	25,57	25,50	25,55
12-02-2026	61.445	25,50	25,53	25,45	25,52
11-02-2026	49.123	25,46	25,47	25,4401	25,46
10-02-2026	120.240	25,43	25,47	25,42	25,47
09-02-2026	36.790	25,42	25,43	25,3903	25,43
06-02-2026	38.492	25,40	25,42	25,40	25,42
05-02-2026	33.322	25,42	25,43	25,39	25,40
04-02-2026	38.083	25,44	25,44	25,41	25,43
03-02-2026	46.044	25,45	25,45	25,40	25,44
02-02-2026	73.164	25,45	25,47	25,42	25,45
30-01-2026	69.157	25,44	25,46	25,42	25,45
29-01-2026	60.374	25,465	25,48	25,42	25,46
28-01-2026	44.074	25,47	25,48	25,45	25,47
27-01-2026	95.849	25,47	25,48	25,45	25,47
26-01-2026	30.158	25,46	25,48	25,44	25,47
23-01-2026	39.045	25,47	25,48	25,45	25,46
22-01-2026	64.316	25,46	25,505	25,43	25,48
21-01-2026	193.820	25,39	25,48	25,37	25,45
20-01-2026	29.635	--	25,43	25,37	25,40
16-01-2026	41.025	25,47	25,48	25,44	25,46
15-01-2026	29.423	25,445	25,50	25,44	25,47
14-01-2026	25.552	25,43	25,45	25,42	25,44
13-01-2026	16.779	25,45	25,46	25,42	25,42
12-01-2026	22.887	25,44	25,46	25,42	25,43
09-01-2026	21.054	25,45	25,47	25,43	25,45
08-01-2026	21.837	25,49	25,50	25,44	25,44
07-01-2026	13.436	25,56	25,56	25,45	25,50
06-01-2026	16.892	25,52	25,52	25,4501	25,49
05-01-2026	44.667	25,50	25,54	25,47	25,53