Close sub menu
Reinsurance Group of America
Koers
Reinsurance Group of America 26,280 +0,08 +0,31% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202416.71526,2526,3026,195626,28
16-05-202429.88126,3626,3626,1226,20
15-05-202419.05926,2726,389926,2326,32
14-05-202418.68326,2726,3626,1126,17
13-05-202417.13926,2426,3026,1426,17
10-05-202420.81626,2426,2426,1126,18
09-05-202414.65426,2226,2226,1026,15
08-05-202420.19526,2726,2826,0826,15
07-05-202437.42326,4926,49526,1626,24
06-05-202429.77226,4526,4626,3326,37
03-05-202414.23126,2926,4126,2826,39
02-05-202441.75826,2026,216726,1126,1899
01-05-202458.71126,2026,3326,1326,13
30-04-2024250.83426,0626,3525,901726,19
29-04-202428.83625,9426,0725,8426,05
26-04-202416.83225,9126,0025,88525,89
25-04-202416.15325,8925,9425,7925,87
24-04-202414.13726,0626,07525,9325,97
23-04-2024124.37626,0726,23526,0426,06
22-04-202434.26226,1126,1926,0226,05
19-04-202434.98326,0626,11526,0326,04
18-04-202437.99626,3726,3926,0826,08
17-04-202422.61626,3226,3926,2626,32
16-04-202425.18326,1526,3026,1426,20
15-04-202449.14026,2226,2226,1026,17
12-04-202425.06126,2026,2826,10526,22
11-04-202460.06826,0526,1926,0026,15
10-04-202443.62025,9626,0525,9026,04
09-04-202411.15326,0526,1125,9625,96
08-04-202413.98926,0526,0525,961826,04
05-04-202416.49526,0226,0425,96526,04
04-04-202419.58626,0326,1025,9626,00
03-04-202426.74625,9225,999425,851325,95
02-04-202425.33425,9425,9925,8625,91
01-04-202462.10425,9626,14225,8326,04
28-03-2024135.54626,1126,1925,8025,89
27-03-202436.40926,4526,4926,3826,42
26-03-202429.07726,4326,4326,3426,36
25-03-202410.35026,4426,4426,3626,40
22-03-202425.58726,4726,4726,409926,44
21-03-202451.12226,4826,5026,3926,43
20-03-202482.51626,4926,4926,4226,43
19-03-2024129.76026,3926,4326,3926,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?