Reinsurance Group of America

Koers

Reinsurance Group of America 25,730 +0,07 +0,27% (21:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	27.421	25,58	25,6999	25,58	25,66
29-08-2025	70.766	25,70	25,71	25,515	25,56
28-08-2025	14.155	25,72	25,73	25,64	25,65
27-08-2025	14.388	25,71	25,71	25,64	25,64
26-08-2025	36.051	25,65	25,73	25,58	25,67
25-08-2025	62.190	25,77	25,79	25,65	25,66
22-08-2025	42.865	25,67	25,805	25,66	25,68
21-08-2025	38.215	26,05	26,05	25,61	25,65
20-08-2025	67.210	25,915	26,01	25,71	25,81
19-08-2025	157.686	26,14	26,29	25,88	25,90
18-08-2025	17.727	25,95	26,09	25,95	26,05
15-08-2025	28.936	25,89	25,94	25,77	25,94
14-08-2025	86.225	25,95	25,95	25,70	25,83
13-08-2025	36.791	26,05	26,06	25,89	25,89
12-08-2025	21.343	25,85	25,96	25,85	25,96
11-08-2025	17.028	25,8001	25,85	25,74	25,85
08-08-2025	9.794	25,71	25,80	25,685	25,80
07-08-2025	16.802	25,74	25,81	25,68	25,70
06-08-2025	21.779	25,73	25,8065	25,6734	25,69
05-08-2025	15.514	25,77	25,7785	25,65	25,70
04-08-2025	16.816	25,76	25,88	25,75	25,76
01-08-2025	30.728	25,835	25,98	25,639	25,79
31-07-2025	88.714	25,71	25,94	25,64	25,92
30-07-2025	20.879	25,724	25,77	25,64	25,72
29-07-2025	12.598	25,70	25,81	25,64	25,74
28-07-2025	14.367	25,74	25,75	25,60	25,66
25-07-2025	32.868	25,66	25,80	25,65	25,70
24-07-2025	38.803	25,55	25,66	25,48	25,61
23-07-2025	70.699	25,39	25,50	25,38	25,48
22-07-2025	26.135	25,39	25,44	25,36	25,38
21-07-2025	23.960	25,50	25,50	25,35	25,36
18-07-2025	12.719	25,42	25,475	25,40	25,45
17-07-2025	18.925	25,73	25,73	25,3468	25,46
16-07-2025	58.637	25,30	25,39	25,20	25,38
15-07-2025	55.808	25,39	25,43	25,22	25,27
14-07-2025	54.876	25,47	25,52	25,28	25,31
11-07-2025	37.956	25,64	25,70	25,38	25,45
10-07-2025	37.558	25,60	25,67	25,55	25,59
09-07-2025	58.803	25,455	25,64	25,425	25,58
08-07-2025	26.763	25,37	25,46	25,35	25,43
07-07-2025	40.480	25,39	25,41	25,30	25,35