Reinsurance Group of America

Koers

Reinsurance Group of America 25,440 -0,06 -0,24% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	468.556	25,501	25,62	25,40	25,44
27-06-2025	42.549	25,66	25,72	25,42	25,50
26-06-2025	17.423	25,68	25,72	25,66	25,66
25-06-2025	71.384	25,82	25,8699	25,62	25,62
24-06-2025	89.054	25,75	25,82	25,75	25,80
23-06-2025	27.995	25,76	25,815	25,72	25,73
20-06-2025	37.507	25,635	25,77	25,5807	25,73
18-06-2025	41.913	25,555	25,68	25,55	25,68
17-06-2025	32.101	25,47	25,59	25,44	25,52
16-06-2025	16.631	25,53	25,53	25,4296	25,45
13-06-2025	38.838	25,5207	25,579	25,37	25,40
12-06-2025	27.713	25,60	25,66	25,44	25,49
11-06-2025	37.903	25,82	25,87	25,56	25,59
10-06-2025	19.714	25,75	25,85	25,65	25,76
09-06-2025	16.303	25,66	25,76	25,65	25,66
06-06-2025	22.932	25,76	25,77	25,615	25,66
05-06-2025	19.675	25,76	25,90	25,695	25,71
04-06-2025	11.980	25,76	25,76	25,68	25,68
03-06-2025	27.625	25,66	25,74	25,65	25,68
02-06-2025	19.839	25,62	25,6809	25,56	25,62
30-05-2025	219.712	25,70	25,84	25,63	25,74
29-05-2025	26.637	25,87	25,91	25,60	25,66
28-05-2025	44.284	25,985	25,985	25,76	25,78
27-05-2025	17.812	25,83	25,94	25,72	25,94
23-05-2025	14.103	25,87	25,91	25,68	25,69
22-05-2025	21.685	25,77	25,92	25,745	25,82
21-05-2025	23.898	25,825	25,88	25,69	25,75
20-05-2025	32.516	25,90	25,93	25,8427	25,89
19-05-2025	18.760	25,61	25,87	25,58	25,87
16-05-2025	41.138	25,66	25,77	25,505	25,77
15-05-2025	24.723	25,78	25,91	25,59	25,70
14-05-2025	27.455	25,62	25,8481	25,62	25,65
13-05-2025	14.486	25,83	25,90	25,62	25,70
12-05-2025	62.108	25,98	26,08	25,62	25,74
09-05-2025	25.088	25,915	25,99	25,8873	25,98
08-05-2025	20.728	25,935	25,94	25,83	25,84
07-05-2025	27.765	25,95	26,06	25,77	26,02
06-05-2025	18.913	25,84	25,86	25,7101	25,86
05-05-2025	17.327	25,84	25,89	25,76	25,82
02-05-2025	18.124	25,86	25,88	25,66	25,86