Close sub menu
Unlimited HFND Multi-Strategy Return Tracker ETF
Koers
Unlimited HFND Multi-Strategy Return Tracker ETF 21,621 -0,08 -0,37% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.31121,70121,706921,60121,621
16-05-20241.87921,7821,7821,70121,701
15-05-20241.25321,6321,68521,6321,66
14-05-202480.05421,4521,6021,4121,55
13-05-202420.25621,5221,64521,5221,52
10-05-20241.17321,5921,6021,5721,57
09-05-20242.63321,510621,5421,5121,54
08-05-20241.04821,4221,5421,4221,5343
07-05-20242.67221,4621,60521,4621,55
06-05-20245.45221,4621,561721,4521,51
03-05-20244.14021,3921,4821,3621,37
02-05-202412.40121,178221,2421,1521,24
01-05-202427.86621,0821,2421,0821,09
30-04-202410.00121,32521,325--21,13
29-04-202453.85620,8921,40520,8921,32
26-04-20249.19621,3221,3221,2621,26
25-04-20247.42721,1821,276521,1821,2765
24-04-202417.08321,3021,348821,2421,3043
23-04-202433.90921,1121,3721,1121,26
22-04-20244.39421,1721,19521,0421,1537
19-04-202419.85921,08821,129321,0021,0749
18-04-20245.26621,2121,2121,031621,0316
17-04-20241.22321,15521,15521,0621,0757
16-04-20242.09021,1621,1621,1021,10
15-04-202413.61521,4521,5621,283721,2845
12-04-202415.12621,5121,5121,3721,4344
11-04-20244.30121,5221,6121,44121,5546
10-04-20247.12321,6721,6721,5121,553
09-04-20244.21021,7221,8021,67521,7529
08-04-20243.61721,71521,7721,6721,715
05-04-20244.59221,6521,6521,5621,647
04-04-20245.40921,8021,8421,5421,54
03-04-20245.17021,7121,7121,6921,69
02-04-202475.13221,9621,9621,6521,7094
01-04-20249.68020,9221,8420,9121,8043
28-03-20241.66621,8321,8521,790821,8387
27-03-20245.74821,7821,801121,7021,70
26-03-20246.54321,70321,7621,672421,76
25-03-20241.34021,709621,709621,6521,65
22-03-20242.73121,694321,725121,660221,6891
21-03-20242.04521,740821,749921,735921,7359
20-03-20242.39421,4321,5521,4321,55
19-03-20242.07721,4621,529921,42521,5299
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?