Close sub menu
God Bless America ETF
Koers
God Bless America ETF 33,580 +0,07 +0,21% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.44833,4733,5833,4733,58
16-05-20243.88633,5833,5833,5033,5113
15-05-20245.00433,270333,4133,2633,41
14-05-20244.84832,7033,099532,7033,0995
13-05-20241.80932,9632,9632,7532,7359
10-05-20244.12032,9532,9532,760632,8087
09-05-20242.15232,7432,7632,705432,76
08-05-20243.09132,5732,6232,5732,62
07-05-20245.09232,9132,9132,6232,65
06-05-20243.07032,5932,721932,5932,7046
03-05-20244.58032,270332,411132,270332,4111
02-05-20242.36531,654631,9031,654631,87
01-05-20243.20031,5332,0231,497831,6119
30-04-20243.13732,1532,1531,80131,7254
29-04-20244.54732,1032,461232,1032,432
26-04-20244.56431,8432,0231,8431,92
25-04-20247.97131,5231,9331,440931,93
24-04-20244.11031,8531,900831,603731,74
23-04-20244.72631,65831,739831,639931,6578
22-04-202410.11030,9531,415930,9531,2942
19-04-20244.29531,2531,2530,9430,94
18-04-20248.39931,2631,4431,1131,14
17-04-20244.68731,600131,600131,240431,38
16-04-20248.84031,6231,6331,4231,58
15-04-20243.52332,33532,33531,693831,7021
12-04-20244.47332,4132,4632,0732,1146
11-04-20244.01332,5132,6832,3532,6401
10-04-20245.49832,3232,5132,3232,4893
09-04-20242.89132,62532,759132,5332,7591
08-04-20244.49932,8132,8732,7732,7753
05-04-202416.51532,5932,9032,5932,62
04-04-20249.17633,341833,3832,6332,63
03-04-20244.90933,0033,179832,91532,9535
02-04-202410.51532,9332,9632,705432,9375
01-04-202411.42933,7433,7433,2533,40
28-03-202410.19633,9434,000133,5433,6636
27-03-20246.57133,541533,890933,541533,84
26-03-202413.99533,8633,8633,6633,66
25-03-20246.48233,497633,7533,497633,71
22-03-202414.89733,2133,2233,058133,14
21-03-20249.98633,1433,429933,135133,24
20-03-20244.96732,3032,8032,3032,80
19-03-202411.30132,0432,320131,7732,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?