Rentokil Initial plc | Historie | Het Financieele Dagblad

Rentokil Initial plc

Koers

Rentokil Initial plc 34,340 -0,18 -0,52% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	1.013.160	34,25	34,665	34,07	34,52
13-04-2026	548.626	33,27	33,4098	33,105	33,34
10-04-2026	744.259	33,75	33,79	33,39	33,60
09-04-2026	776.501	33,95	34,05	33,55	33,86
08-04-2026	1.060.096	33,81	34,09	33,54	33,70
07-04-2026	1.209.223	32,94	32,98	32,37	32,66
06-04-2026	500.226	32,72	33,03	32,70	32,85
02-04-2026	1.008.126	31,73	32,845	31,69	32,775
01-04-2026	1.001.027	31,97	32,27	31,675	32,01
31-03-2026	1.544.634	30,81	31,845	30,60	31,48
30-03-2026	1.227.543	30,48	30,82	30,25	30,57
27-03-2026	995.096	30,73	30,93	30,4651	30,56
26-03-2026	1.264.852	31,02	31,37	30,69	30,71
25-03-2026	802.336	31,58	31,60	31,09	31,41
24-03-2026	1.165.563	31,02	31,38	30,87	31,23
23-03-2026	1.858.926	31,32	31,61	30,93	31,36
20-03-2026	1.674.870	31,64	31,74	30,68	30,82
19-03-2026	1.008.301	31,59	31,92	31,255	31,61
18-03-2026	1.501.847	32,70	32,76	31,79	31,83
17-03-2026	1.929.169	32,35	32,56	32,31	32,39
16-03-2026	1.579.886	32,45	32,57	31,96	32,12
13-03-2026	2.700.989	32,615	32,86	32,21	32,34
12-03-2026	4.838.412	33,15	33,465	32,58	32,59
11-03-2026	1.409.022	31,30	31,78	31,14	31,73
10-03-2026	347.072	31,32	31,38	30,71	30,93
09-03-2026	615.958	31,09	31,615	30,71	31,60
06-03-2026	861.467	31,40	31,95	31,19	31,88
05-03-2026	1.057.912	32,22	32,50	31,68	31,99
04-03-2026	10.603	28,66	28,905	28,45	28,76
03-03-2026	827.742	28,75	29,41	28,50	29,22
02-03-2026	1.616.376	30,66	31,05	30,62	30,81
27-02-2026	459.080	31,04	31,33	30,89	31,285
26-02-2026	428.648	30,78	31,255	30,65	31,245
25-02-2026	216.976	30,78	30,87	30,63	30,785
24-02-2026	533.028	30,34	30,675	30,22	30,67
23-02-2026	250.252	31,56	31,57	31,18	31,33
20-02-2026	1.015.732	31,41	32,04	31,38	32,00
19-02-2026	952.283	31,32	31,69	31,205	31,33
18-02-2026	1.130.431	31,27	31,64	31,14	31,63
17-02-2026	1.051.188	30,56	30,895	30,55	30,84