Rentokil Initial plc | Historie | Het Financieele Dagblad

Rentokil Initial plc

Koers

Rentokil Initial plc 28,610 -0,61 -2,09% (16:37)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	2.015.477	28,76	29,415	28,50	29,22
02-03-2026	1.616.376	30,66	31,05	30,62	30,81
27-02-2026	459.080	31,04	31,33	30,89	31,285
26-02-2026	428.648	30,78	31,255	30,65	31,245
25-02-2026	216.976	30,78	30,87	30,63	30,785
24-02-2026	533.028	30,34	30,675	30,22	30,67
23-02-2026	250.252	31,56	31,57	31,18	31,33
20-02-2026	1.015.732	31,41	32,04	31,38	32,00
19-02-2026	952.283	31,32	31,69	31,205	31,33
18-02-2026	1.130.431	31,27	31,64	31,14	31,63
17-02-2026	1.051.188	30,56	30,895	30,55	30,84
13-02-2026	1.473.536	30,77	30,79	30,2445	30,45
12-02-2026	2.235.072	30,70	31,23	30,04	30,27
11-02-2026	1.293.833	32,55	32,67	32,37	32,50
10-02-2026	1.353.481	32,21	32,77	32,15	32,44
09-02-2026	1.069.007	32,04	32,41	31,80	32,35
06-02-2026	3.026.834	31,89	32,3399	31,715	32,16
05-02-2026	3.736.640	31,74	32,595	31,69	32,27
04-02-2026	3.550.405	32,38	32,69	32,00	32,49
03-02-2026	1.601.647	31,62	32,165	31,52	32,11
02-02-2026	1.362.425	31,57	31,89	31,36	31,88
30-01-2026	1.608.431	31,36	31,67	31,28	31,51
29-01-2026	922.520	32,52	32,57	31,93	32,23
28-01-2026	1.130.583	32,85	32,86	32,17	32,39
27-01-2026	1.005.526	32,94	33,46	32,81	33,45
26-01-2026	978.709	33,00	33,21	32,71	32,81
23-01-2026	1.809.566	32,83	33,13	32,795	32,94
22-01-2026	2.607.657	32,50	32,84	32,4632	32,76
21-01-2026	3.110.815	31,55	32,50	31,55	32,25
20-01-2026	2.448.169	30,80	31,58	30,76	31,50
16-01-2026	1.563.155	30,98	31,59	30,93	31,54
15-01-2026	951.271	31,10	31,45	31,06	31,23
14-01-2026	1.468.148	31,22	31,39	30,9138	31,09
13-01-2026	2.294.045	30,98	31,58	30,62	31,43
12-01-2026	614.583	31,79	32,20	31,655	31,74
09-01-2026	297.993	31,34	31,805	31,3198	31,61
08-01-2026	575.732	31,055	31,48	30,92	31,46
07-01-2026	614.228	31,23	31,31	30,92	31,04
06-01-2026	703.920	31,26	31,49	30,82	31,04
05-01-2026	509.189	29,76	30,23	29,70	30,15