Rentokil Initial plc | Historie | Het Financieele Dagblad

Rentokil Initial plc

Koers

Rentokil Initial plc 31,230 -0,13 -0,41% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	1.165.563	31,02	31,38	30,87	31,23
23-03-2026	1.858.926	31,32	31,61	30,93	31,36
20-03-2026	1.674.870	31,64	31,74	30,68	30,82
19-03-2026	1.008.301	31,59	31,92	31,255	31,61
18-03-2026	1.501.847	32,70	32,76	31,79	31,83
17-03-2026	1.929.169	32,35	32,56	32,31	32,39
16-03-2026	1.579.886	32,45	32,57	31,96	32,12
13-03-2026	2.700.989	32,615	32,86	32,21	32,34
12-03-2026	4.838.412	33,15	33,465	32,58	32,59
11-03-2026	1.409.022	31,30	31,78	31,14	31,73
10-03-2026	347.072	31,32	31,38	30,71	30,93
09-03-2026	615.958	31,09	31,615	30,71	31,60
06-03-2026	861.467	31,40	31,95	31,19	31,88
05-03-2026	1.057.912	32,22	32,50	31,68	31,99
04-03-2026	10.603	28,66	28,905	28,45	28,76
03-03-2026	827.742	28,75	29,41	28,50	29,22
02-03-2026	1.616.376	30,66	31,05	30,62	30,81
27-02-2026	459.080	31,04	31,33	30,89	31,285
26-02-2026	428.648	30,78	31,255	30,65	31,245
25-02-2026	216.976	30,78	30,87	30,63	30,785
24-02-2026	533.028	30,34	30,675	30,22	30,67
23-02-2026	250.252	31,56	31,57	31,18	31,33
20-02-2026	1.015.732	31,41	32,04	31,38	32,00
19-02-2026	952.283	31,32	31,69	31,205	31,33
18-02-2026	1.130.431	31,27	31,64	31,14	31,63
17-02-2026	1.051.188	30,56	30,895	30,55	30,84
13-02-2026	1.473.536	30,77	30,79	30,2445	30,45
12-02-2026	2.235.072	30,70	31,23	30,04	30,27
11-02-2026	1.293.833	32,55	32,67	32,37	32,50
10-02-2026	1.353.481	32,21	32,77	32,15	32,44
09-02-2026	1.069.007	32,04	32,41	31,80	32,35
06-02-2026	3.026.834	31,89	32,3399	31,715	32,16
05-02-2026	3.736.640	31,74	32,595	31,69	32,27
04-02-2026	3.550.405	32,38	32,69	32,00	32,49
03-02-2026	1.601.647	31,62	32,165	31,52	32,11
02-02-2026	1.362.425	31,57	31,89	31,36	31,88
30-01-2026	1.608.431	31,36	31,67	31,28	31,51
29-01-2026	922.520	32,52	32,57	31,93	32,23
28-01-2026	1.130.583	32,85	32,86	32,17	32,39
27-01-2026	1.005.526	32,94	33,46	32,81	33,45
26-01-2026	978.709	33,00	33,21	32,71	32,81