Close sub menu
Schwab Municipal
Koers
Schwab Municipal 51,600 -0,14 -0,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202442.55551,6951,7151,5851,60
16-05-202428.50251,8251,8251,714151,74
15-05-202428.94251,8051,8451,760151,82
14-05-202451.03951,7351,7551,6551,74
13-05-202413.79451,7351,7351,630451,67
10-05-202427.34851,7051,7051,6351,641
09-05-202425.27451,7151,7551,6951,715
08-05-202417.96851,6851,7351,660151,7299
07-05-202437.75251,6251,709951,5951,69
06-05-202427.08951,4751,5451,430551,5163
03-05-202434.35451,4651,48951,391351,48
02-05-202452.75751,2751,3451,229751,34
01-05-202460.62051,2851,2851,151351,2127
30-04-202410.98051,2851,329451,226251,32
29-04-202422.07951,2851,3751,2851,30
26-04-202420.99651,3051,339951,23551,25
25-04-202430.38751,2751,279751,2051,24
24-04-202412.80351,3851,3951,356551,39
23-04-202423.35551,4051,499951,378451,41
22-04-202428.04551,4551,4551,4051,40
19-04-202423.27251,44551,466451,3951,41
18-04-202420.20351,4251,4251,3451,40
17-04-202412.09251,2751,4251,2751,35
16-04-202436.54651,3751,3851,2551,29
15-04-202449.50651,4551,4851,3051,40
12-04-202443.92051,4151,500351,4151,45
11-04-202431.82051,2751,2951,1751,29
10-04-202451.54151,3651,3651,1451,23
09-04-202443.28651,5751,6851,5451,61
08-04-202443.71351,4451,4851,38551,48
05-04-202451.38251,4151,492151,409951,42
04-04-202437.69051,5251,5951,4851,5825
03-04-2024103.24051,5151,5151,3851,45
02-04-202499.78451,7051,7051,5751,59
01-04-202462.32351,8551,8551,682751,77
28-03-202425.79552,0352,0552,0052,05
27-03-202449.73252,0852,0952,0052,07
26-03-202437.91252,1252,1252,0352,03
25-03-202457.29952,1152,115352,0952,09
22-03-202419.51352,2452,2452,1152,11
21-03-202482.78852,1952,1952,0652,11
20-03-202441.81852,2152,2152,0752,14
19-03-202467.61252,2152,2152,126752,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?