Close sub menu
Harbor Human Capital Factor US Large Cap ETF
Koers
Harbor Human Capital Factor US Large Cap ETF 32,035 +0,01 +0,02% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.58532,0032,0531,9132,0327
16-05-202421.79932,0632,1232,027432,0274
15-05-202440.69231,6932,0531,6931,96
14-05-2024106.84231,3531,66531,3531,60
13-05-2024156.02231,5331,5331,3831,39
10-05-20249.27931,5831,5831,4631,5424
09-05-202411.85031,2631,489531,2631,4895
08-05-202418--31,344931,344931,3449
07-05-20243.67631,3931,3931,3031,3539
06-05-20241.12331,0831,241431,0831,2414
03-05-202437931,0031,0030,902530,9033
02-05-202439730,488230,522830,488230,5228
01-05-202473230,2330,2730,2230,2622
30-04-202442230,4430,47--30,26
29-04-20241.21030,7030,7230,6830,7136
26-04-202466--30,702730,702730,7027
25-04-20242.00730,33330,33330,265430,333
24-04-202499230,6030,6030,5030,5078
23-04-20242.46630,4230,5230,4230,52
22-04-202444529,8630,1429,8630,14
19-04-202464830,0330,0329,79529,81
18-04-202459130,3130,3230,107730,1077
17-04-20243.87830,5030,5030,1830,19
16-04-202465830,3930,4530,3930,43
15-04-202465930,85530,899930,4430,44
12-04-20241.36331,02531,02530,7130,81
11-04-202420.66431,0531,3831,0131,14
10-04-202445.97830,9831,1430,9231,07
09-04-202414.56531,1831,2831,0831,28
08-04-202468.83031,3531,3531,2531,30
05-04-202430.75931,0631,4131,0631,30
04-04-202421.66931,5531,5530,8930,89
03-04-202446.99631,3431,3831,2731,29
02-04-202447.69831,1331,2431,08531,1949
01-04-20244--31,459431,459431,4594
28-03-20241.45631,4531,7331,4531,6364
27-03-202438.01131,2531,466131,2531,31
26-03-202449.39631,4031,4631,3331,46
25-03-202437.59731,2831,3731,2831,33
22-03-20241.71231,3831,420431,3831,4204
21-03-202460631,5231,5231,5231,52
20-03-202465331,0131,0131,009931,0099
19-03-202410630,710531,009730,710530,7105
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?