Close sub menu
FundX ETF
Koers
FundX ETF 73,870 +0,31 +0,42% (21:06)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.12573,4073,8773,4073,7606
29-01-202549873,3973,450273,3973,4502
28-01-202541073,6573,85573,6573,855
27-01-20257.58172,6572,6571,9572,315
24-01-20255.59875,0075,0074,532174,5321
23-01-202565374,3274,762674,3274,7626
22-01-20253.88674,0074,513574,0074,5135
21-01-20253.75473,3673,569973,3673,5488
17-01-20253.47573,0073,120172,9372,93
16-01-202538972,4772,4772,356372,1448
15-01-20251.11272,2072,6572,1972,5368
14-01-202587071,1171,1170,5270,8333
13-01-20251.01970,3871,099470,2871,0994
10-01-20252.33171,3471,365871,1271,3658
08-01-202524572,1372,382972,1372,3829
07-01-20251.90373,6573,6572,261172,2611
06-01-20252.21173,8473,9073,365473,5179
03-01-20252.01372,4772,781672,4772,7816
02-01-202560072,0072,0571,651971,6519
31-12-20242.38372,4272,4271,706471,7064
30-12-20243.66972,2272,6672,2272,4773
27-12-20246.07572,9473,157472,7773,1574
26-12-20242.79474,0474,3874,0474,3021
24-12-20241.43074,07574,1374,0674,2844
23-12-20242.43472,8773,1972,8773,4423
20-12-20244.15273,3073,3572,649172,6491
19-12-202430972,507172,507172,016972,0169
18-12-202455474,4474,47772,144272,1442
17-12-202436074,233474,393274,233474,3932
16-12-20242.07074,2474,6873,7374,64
13-12-20246.13173,661174,0873,5673,889
12-12-202410.19473,8774,051373,7173,71
11-12-20242.20773,9974,206373,9974,2063
10-12-202451673,008973,049973,008973,0487
09-12-20242.18173,4073,8773,1273,2196
06-12-20241.01773,4573,774773,4573,7747
05-12-20241.06473,3873,413473,317273,3172
04-12-202456973,4173,4173,3873,4084
03-12-202411.59372,3572,524372,3472,5243
02-12-202422872,199372,21572,199372,215
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?