Close sub menu
FundX Aggressive ETF
Koers
FundX Aggressive ETF 73,780 +0,57 +0,77% (21:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025936--------
29-01-202578673,889173,889173,7774,4075
28-01-202598--------
27-01-202540--72,709772,7097--
24-01-2025392--75,225975,2259--
23-01-2025177--75,523175,5231--
22-01-202510875,2975,332875,2974,1241
21-01-202534074,530674,530674,530674,5407
17-01-202536073,844673,844673,736873,8446
16-01-202524973,1873,1873,1872,8432
15-01-202514472,9673,022472,9673,0224
14-01-202518870,9470,9470,9471,2104
13-01-2025743--71,119571,1195--
10-01-202575--71,35471,354--
08-01-202564--72,565172,5651--
07-01-202587673,1673,1672,889571,1195
06-01-202561374,0074,3374,0073,8242
03-01-20251.01172,310172,939472,310172,9394
02-01-2025271--71,661371,6613--
31-12-202414872,2772,2771,580871,6613
30-12-202415872,1972,319972,1972,3199
27-12-202464--72,999672,9996--
26-12-202452--74,101274,1012--
24-12-202415573,7673,7673,7672,9996
23-12-2024165--73,188373,1883--
20-12-20241.84072,8172,8172,419973,1883
19-12-202486571,8171,8971,73271,732
18-12-20241.80774,7074,7071,9971,999
17-12-2024274--75,0274,604--
16-12-2024437--------
13-12-202437774,0474,305274,0474,604
12-12-2024103--74,141274,1412--
11-12-20242.46374,450174,634374,450174,1412
10-12-202464--73,466673,4666--
09-12-202443174,0474,041774,0473,4666
06-12-20241.48574,5174,663874,5174,6638
05-12-20242.48074,5074,5174,2174,21
04-12-202443174,3674,572674,3674,5726
03-12-202417--73,568173,5681--
02-12-202481--73,32673,326--
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?