Close sub menu
FundX Aggressive ETF
Koers
FundX Aggressive ETF 64,460 -0,11 -0,17% (15:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202467--64,42964,42964,429
16-05-202441564,4664,538164,4664,5381
15-05-20243--64,801564,801564,8015
14-05-202411163,7163,762863,7163,7628
13-05-202437--63,221763,221763,2217
10-05-202431363,168263,224663,168263,2246
09-05-202426--63,034863,034863,0348
08-05-202464--62,942962,942962,9429
07-05-202418262,8963,022162,8963,0221
06-05-202426--63,093763,093763,0937
03-05-20241.58661,8162,3361,8162,2492
02-05-202412260,694560,694560,694561,0574
01-05-2024125--60,423260,423260,4232
30-04-202418361,1461,1461,1460,8246
29-04-202419662,2562,2562,2561,7683
26-04-202477661,5861,6961,5861,6625
25-04-202416--60,511960,511960,5119
24-04-202440960,6060,910760,6060,9107
23-04-202447160,7060,7060,7060,7935
22-04-202452959,36560,2159,36559,8502
19-04-2024250--59,273759,273759,2737
18-04-202445761,1061,1060,525160,5251
17-04-202413362,0062,0062,0060,9563
16-04-202416--61,69661,69661,696
15-04-2024127--61,74261,74261,742
12-04-202415--62,694662,694662,6946
11-04-20242.37463,4763,757663,4363,7576
10-04-202456--62,805562,805562,8055
09-04-20248--63,246963,246963,2469
08-04-202452--63,163763,163763,1637
05-04-202416--63,195163,195163,1951
04-04-20249--62,405462,405462,4054
03-04-202413--63,280163,280163,2801
02-04-202488--63,115363,115363,1153
01-04-20241.88163,7163,7163,555463,6275
28-03-202412--63,71263,71263,712
27-03-202422--63,716263,716263,7162
26-03-202457--63,546463,546463,5464
25-03-202460663,9363,9363,75663,93
22-03-202414964,0564,0564,0564,05
21-03-2024226--63,994863,994863,9948
20-03-20244--63,659663,659663,6596
19-03-202412962,5262,977562,5262,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?