Close sub menu
FT Vest Rising Dividend Achievers Target Income ETF
Koers
FT Vest Rising Dividend Achievers Target Income ETF 25,680 +0,22 +0,86% (22:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025397.05125,6225,8125,5125,68
29-01-2025715.99525,4025,6025,35125,46
28-01-20251.071.47625,31525,438725,27125,38
27-01-20251.648.45325,2825,4125,090125,41
24-01-2025936.41325,4825,5225,280125,37
23-01-2025555.10825,5125,5525,4025,50
22-01-2025658.44125,4825,5325,39525,45
21-01-2025525.14925,5825,6925,5325,59
17-01-2025465.68225,4525,5325,379725,45
16-01-2025483.31925,240125,3825,2125,34
15-01-2025419.53425,20525,3225,1525,26
14-01-2025423.63924,64524,8524,569824,85
13-01-2025283.81624,0724,5724,05524,57
10-01-2025891.53424,4224,4524,0724,17
08-01-2025388.37524,4724,5724,3824,55
07-01-2025312.31224,7424,7924,4824,61
06-01-2025267.20224,630124,8524,5824,63
03-01-2025325.74624,30824,4624,1524,45
02-01-2025313.00324,3524,48824,0324,17
31-12-2024310.81424,2724,3424,141424,24
30-12-2024333.96724,100124,2723,9724,16
27-12-2024515.02424,3724,569624,239324,36
26-12-2024399.48924,4124,5424,3224,51
24-12-2024197.85924,30524,4724,27524,46
23-12-2024303.91224,2724,3424,0924,34
20-12-2024362.44523,9224,438223,8624,27
19-12-2024566.18424,3024,3723,979924,00
18-12-2024742.34524,814424,918424,0124,07
17-12-2024407.44724,9425,0224,760124,85
16-12-2024437.57825,1025,1324,950125,03
13-12-2024301.27525,2025,3225,020125,13
12-12-2024327.31525,540125,542525,3725,38
11-12-2024341.22525,547525,6425,473525,60
10-12-2024515.66825,51525,5725,3525,43
09-12-2024330.71725,9626,1625,5725,60
06-12-2024376.95425,877525,877525,6825,74
05-12-2024627.96825,954725,954725,7925,80
04-12-2024337.06826,130926,1525,7625,92
03-12-2024414.07626,3626,3626,06372826,13
02-12-2024455.11326,3626,4126,1326,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?