Close sub menu
Soundwatch Hedged Equity ETF
Koers
Soundwatch Hedged Equity ETF 26,640 -0,01 -0,04% (21:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202413026,6426,6426,596526,5965
16-05-202429--26,607226,607226,6072
15-05-20241.10126,5226,6326,5226,63
14-05-20241.68026,2726,354326,2026,3543
13-05-20244.46726,3126,3126,1926,2287
10-05-202479026,269926,269926,244526,2445
09-05-2024373--26,2426,2426,24
08-05-20241--26,08526,08526,085
07-05-20241--26,094726,094726,0947
06-05-20241.72325,8926,0225,8926,0457
03-05-202432125,8125,845125,8125,8451
02-05-202494--25,594825,594825,5948
01-05-20249.92225,5325,5625,456625,4693
30-04-202424.43725,7425,7425,6925,5325
29-04-202440425,7725,7725,7725,801
26-04-20241.14525,7725,7725,7425,7611
25-04-20243--25,568425,568425,5684
24-04-20243.24625,5325,668325,5325,6683
23-04-202430--25,648925,648925,6489
22-04-20244.96225,363225,43725,2725,437
19-04-202450025,2525,315925,2425,3159
18-04-20247.35225,5325,5325,4525,468
17-04-20241.40025,51725,51725,51725,5267
16-04-20244--25,635125,635125,6351
15-04-20242.55025,9926,0025,676225,6762
12-04-202431726,063226,063225,882225,8822
11-04-20241.86926,034126,202326,034126,2023
10-04-20243.15426,01626,0626,01626,0441
09-04-202498426,1026,197526,0926,1975
08-04-202427526,1526,195226,1526,1952
05-04-202444526,125326,217826,125326,2178
04-04-202413--25,994125,994125,9941
03-04-20242.72226,0826,3126,0826,2186
02-04-202410.65726,1726,2126,1226,15
01-04-202478126,2726,3026,2526,30
28-03-20245.14826,3426,355326,3326,3553
27-03-202411.99726,4126,4126,3526,35
26-03-202418--26,344526,344526,3445
25-03-20241.62026,389126,3926,33526,3899
22-03-20241--26,345226,345226,3452
21-03-202433526,3826,3826,3826,38
20-03-202418--26,289326,289326,2893
19-03-202495526,127626,204726,127626,1276
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?