Close sub menu
Neuberger Berman Commodity Strategy ETF
Koers
Neuberger Berman Commodity Strategy ETF 22,820 +0,38 +1,69% (20:13)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.50322,7222,841322,710822,8721
16-05-202413.61822,3922,539922,3922,4928
15-05-202421.33222,2922,449922,2922,43
14-05-20244.92722,2922,2922,1922,245
13-05-202457.00522,2422,3422,2322,27
10-05-2024792.80622,3022,3022,2022,215
09-05-20247.20122,1922,2122,1522,21
08-05-202428.77622,0522,1822,0522,143
07-05-20248.63122,2222,2922,2222,24
06-05-202413.03922,2122,27822,2122,233
03-05-202427.25822,0022,0521,9621,98
02-05-202417.81021,935421,9821,8921,91
01-05-20248.09222,0222,0221,85121,92
30-04-202474.37022,17922,2322,0722,1203
29-04-202433.80022,5622,5822,430522,53
26-04-2024202.53422,4222,4822,39522,40
25-04-2024202.67322,311522,4822,311522,48
24-04-202424.46922,2822,4222,2822,3003
23-04-202418.57122,1322,3422,1322,31
22-04-20246.29122,247822,3522,247822,30
19-04-202431.49622,4022,43922,35522,39
18-04-202415.42422,2122,2722,1822,22
17-04-202417.27322,425722,4522,160622,21
16-04-202412.00122,3722,4222,30222,3769
15-04-202417.72122,3522,4722,1822,42
12-04-20247.99322,6922,7022,2922,29
11-04-202411.31122,2922,3322,1822,32
10-04-202418.80622,3222,38922,2322,33
09-04-202414.85722,4422,4422,2922,39
08-04-202410.29822,25522,4122,230122,3752
05-04-202418.47822,3022,4022,3022,31
04-04-20247.03822,140322,2522,1422,17
03-04-202413.94622,08222,2122,0822,21
02-04-202428.46421,8221,9021,800121,88
01-04-202416.67821,6821,7221,6421,66
28-03-20247.97221,482721,6321,482721,62
27-03-202412.30021,3621,391221,3321,36
26-03-202431.77221,5421,5421,393521,42
25-03-202417.31221,4721,6121,4721,57
22-03-20249.12621,450121,4721,42521,425
21-03-202432.67121,51421,6321,51421,63
20-03-202412.82021,51521,69521,51521,66
19-03-202417.83821,67921,67921,6121,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?