Close sub menu
First Trust Indxx Aerospace & Defense ETF
Koers
First Trust Indxx Aerospace & Defense ETF 28,4679 +0,08 +0,27% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246.17628,4228,467928,3228,455
16-05-202413.96428,2828,437728,2828,3779
15-05-202420.54828,2728,2728,14528,23
14-05-2024128.13728,0528,2028,0128,1692
13-05-202421.44728,3728,3728,1228,13
10-05-202419.68128,336528,3528,271328,3159
09-05-202416.31828,1228,3528,118228,34
08-05-202421.94127,9428,0727,9428,05
07-05-202410.10827,8427,9627,8427,935
06-05-202411.28127,6927,9227,6927,83
03-05-2024122.79127,5827,6327,419927,5794
02-05-202448.30527,3827,4327,1227,43
01-05-202420.56326,95527,3426,95527,0834
30-04-20248.44027,2027,3427,062227,0101
29-04-20247.91727,0327,1727,0327,1258
26-04-20244.27726,793726,9726,793726,9148
25-04-202410.68026,4026,7426,3526,74
24-04-202416.53526,9626,9626,420126,5871
23-04-20249.40926,6827,1926,604626,80
22-04-202416.95026,5326,6526,4226,4874
19-04-202432.16226,1826,3926,1826,3199
18-04-20248.53126,2626,4826,154926,1698
17-04-202427.34426,4226,4226,0626,21
16-04-202490.15526,2526,359526,170126,28
15-04-202484.29826,5926,6426,1126,1203
12-04-20246.09526,5326,6126,2826,28
11-04-20243.50226,3626,6426,3526,5409
10-04-20247.46726,5026,5226,3126,5045
09-04-20245.04826,9426,9426,54326,6567
08-04-20246.51627,0927,1226,99127,03
05-04-202412.26026,7727,007926,750127,0001
04-04-20243.36726,8826,972126,7426,7765
03-04-202411.33426,7426,819926,7026,7236
02-04-20246.92426,9726,9726,72626,7677
01-04-20247.36527,2527,2526,92526,98
28-03-20248.39927,1127,2427,1127,1905
27-03-20245.55226,8627,090326,8627,07
26-03-202426.66226,6826,950126,6826,7201
25-03-202411.92026,8926,8926,7326,7732
22-03-20244.31026,8326,8326,7426,80
21-03-20246.81126,7826,8926,748726,80
20-03-202413.10926,5426,8026,5426,74
19-03-20244.83326,36826,5026,32526,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?