Close sub menu
T Rowe Price US High Yield ETF
Koers
T Rowe Price US High Yield ETF 52,550 +0,03 +0,05% (21:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.84252,4752,6752,4752,5442
29-01-20258.88052,442152,5552,4252,5181
28-01-20259.79452,4152,6252,377252,4491
27-01-202515.16652,7252,9252,686152,84
24-01-202511.50852,629352,8252,629352,69
23-01-20256.12852,649952,8352,6052,6542
22-01-20252.71752,649152,8052,60152,79
21-01-202514.93052,6852,7352,570152,73
17-01-20252.71252,5652,6052,4852,57
16-01-20259.79352,4952,719952,45552,58
15-01-202514.17052,39552,6552,3952,478
14-01-202519.08152,2152,419952,2052,2055
13-01-20256.36552,1252,4252,040752,09
10-01-202513.08952,25252,6252,160752,2374
08-01-20258.81452,3152,3952,246652,2466
07-01-20254.84352,4352,6552,3352,65
06-01-20258.07052,39552,4852,376252,385
03-01-202510.27552,2952,3552,270752,31
02-01-20256.56752,2152,27552,182152,215
31-12-20248.73752,1152,2852,060552,10
30-12-202412.70951,99552,219951,9452,0713
27-12-202411.87452,0352,2151,965852,1024
26-12-20246.70052,0052,2652,0052,0668
24-12-20241.76551,9952,0551,9952,0155
23-12-202422.63851,8851,899951,6951,8348
20-12-202413.07052,1852,3452,161552,2736
19-12-20247.22552,3152,5252,1252,16
18-12-20248.72152,5452,7052,2152,21
17-12-20248.04852,558452,7652,49552,57
16-12-20246.99852,6252,6552,56252,60
13-12-20247.25552,6652,8952,5752,57
12-12-202411.45052,6952,9052,59552,595
11-12-202411.55652,709952,9052,627352,6753
10-12-20242.12252,610852,6452,560152,591
09-12-202483352,654252,654252,61552,615
06-12-20242.26852,584452,669552,584452,616
05-12-20248.63852,5552,619652,5552,55
04-12-20241.59352,5052,6452,465252,57
03-12-20245.66152,5652,61552,5252,55
02-12-20242.66752,52552,5452,2552,526
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?