Close sub menu
T Rowe Price US High Yield ETF
Koers
T Rowe Price US High Yield ETF 52,390 +0,08 +0,15% (21:12)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-09-202495252,29552,3152,29552,31
12-09-20243.26752,10552,3052,10552,225
11-09-20243.87052,099152,14852,0752,148
10-09-20241.60054,7754,7752,0952,09
09-09-20241.89952,1552,1752,137652,17
06-09-20241.96652,122852,1652,020152,1065
05-09-20242.21752,1752,1852,118352,12
04-09-20243.00552,112252,2052,112252,12
03-09-20242.89252,3052,3052,02552,06
30-08-202481452,0852,147852,0852,0801
29-08-20242.43552,089252,1652,085152,09
28-08-20241.76052,050152,2052,050152,14
27-08-20241.20552,0952,11152,0352,0988
26-08-20242.82652,37552,4752,37552,4216
23-08-20241.80452,241752,3852,241752,3707
22-08-20241.26552,2352,4052,19852,198
21-08-202485152,1552,2552,1552,2097
20-08-20246.88352,2152,2952,179252,29
19-08-20241.74252,077252,129852,0552,1361
16-08-20241.56152,069952,0952,069952,07
15-08-20246.09252,0252,0251,915252,00
14-08-20241.76751,9152,12951,9152,129
13-08-20243.47851,730951,880751,730951,8807
12-08-20244.77551,807651,807651,6751,7316
09-08-202431451,7951,7951,660151,6949
08-08-20241.48251,8151,8151,725951,7259
07-08-20242.52551,72551,8251,671251,6712
06-08-20244.32351,5451,59951,539951,5573
05-08-20241.95851,4351,4451,3451,4194
02-08-20244.28651,7151,7251,6751,671
01-08-202419.24051,9351,9351,6651,70
31-07-20242.86251,8651,9651,84551,9201
30-07-20243.66151,7651,7651,6751,68
29-07-20244.03251,7351,8451,6951,69
26-07-20245.34251,7651,799951,7351,7764
25-07-20246.72052,0952,0951,9652,0208
24-07-20249.38052,101952,1351,9651,99
23-07-20242.95552,1752,2052,15852,158
22-07-20243.51052,1752,1752,0352,1398
19-07-20241.24252,3952,3952,0352,03
18-07-20242.84752,2352,2352,080152,1133
17-07-20244.10652,0752,199952,0752,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?