Close sub menu
Perfect Corp
Koers
Perfect Corp 2,230 -0,04 -1,76% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202476.7862,222,302,152,23
16-05-202419.5592,172,292,172,27
15-05-202427.9462,302,352,162,20
14-05-202423.0312,292,352,222,33
13-05-202434.6472,302,352,242,35
10-05-202422.9982,282,352,22372,28
09-05-202419.6772,252,372,252,33
08-05-202440.1272,262,382,262,30
07-05-2024128.0672,202,382,202,32
06-05-202429.2712,212,352,142,23
03-05-202443.0722,352,352,152,174
02-05-202425.3972,352,372,272,35
01-05-202414.9882,312,372,202,30
30-04-202445.9812,272,332,202,29
29-04-202436.7862,352,4082,162,33
26-04-202421.4652,352,442,302,36
25-04-202452.6462,332,3852,262,32
24-04-202431.6512,332,362,202,27
23-04-202448.2592,352,392,262,33
22-04-202444.7902,272,422,162,26
19-04-202445.7572,32012,402,252,30
18-04-202422.4912,352,432,352,37
17-04-202428.5912,482,49252,352,39
16-04-202461.7972,592,602,32482,48
15-04-202457.8762,732,752,42072,55
12-04-202490.2972,402,682,3952,66
11-04-202440.1612,422,442,3352,41
10-04-202420.9282,322,442,302,30
09-04-202422.2252,392,442,3652,41
08-04-202430.5462,402,422,322,32
05-04-202420.7872,322,41992,322,40
04-04-202423.9832,402,482,362,36
03-04-202446.9742,402,4542,382,39
02-04-202466.4242,402,482,312,38
01-04-202423.2242,452,502,392,41
28-03-202466.7432,332,512,332,48
27-03-202425.5812,442,562,422,42
26-03-202435.0102,422,582,422,48
25-03-202433.9932,452,6452,402,40
22-03-202439.5332,442,592,442,53
21-03-2024100.8952,452,672,4452,45
20-03-202470.9322,412,552,352,44
19-03-2024103.0462,402,642,352,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?