BlackRock 2037 Municipal Target Term Trust

Koers

BlackRock 2037 Municipal Target Term Trust 25,080 -- -- (21:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	10.189	25,00	25,37	24,94	25,08
02-04-2025	6.232	25,10	25,14	25,045	25,045
01-04-2025	47.977	25,3432	25,38	25,0298	25,10
31-03-2025	3.252	25,1499	25,38	25,05	25,35
28-03-2025	672	25,2021	25,2021	25,152	25,152
27-03-2025	6.110	25,0638	25,2293	25,01	25,15
26-03-2025	7.055	25,2341	25,36	25,0502	25,20
25-03-2025	5.673	25,15	25,20	25,01	25,1999
24-03-2025	8.735	25,2115	25,2835	25,0999	25,19
21-03-2025	5.790	25,25	25,55	25,25	25,27
20-03-2025	3.595	25,474	25,5361	25,1791	25,34
19-03-2025	7.003	25,0183	25,25	25,0183	25,09
18-03-2025	5.285	25,036	25,0753	24,9601	25,0747
17-03-2025	4.501	25,1119	25,23	24,95	25,07
14-03-2025	5.607	25,0155	25,15	25,0155	25,0501
13-03-2025	17.171	25,405	25,405	25,0745	25,08
12-03-2025	5.907	25,445	25,4599	25,28	25,38
11-03-2025	6.785	25,2618	25,40	25,2618	25,30
10-03-2025	7.300	25,58	25,61	25,275	25,33
07-03-2025	10.590	25,34	25,6099	25,2501	25,53
06-03-2025	16.845	25,3525	25,4324	25,12	25,33
05-03-2025	16.124	25,625	25,7162	25,31	25,45
04-03-2025	7.253	25,55	25,75	25,55	25,58
03-03-2025	4.421	25,64	25,7772	25,5001	25,77
28-02-2025	6.820	25,34	25,75	25,34	25,59
27-02-2025	26.518	25,40	25,79	25,29	25,56
26-02-2025	688	25,84	25,84	25,40	25,52
25-02-2025	8.592	25,4501	25,84	25,45	25,5006
24-02-2025	10.358	25,31	25,4099	25,31	25,35
21-02-2025	1.687	25,405	25,45	25,39	25,45
20-02-2025	7.156	25,39	25,50	25,26	25,4999
19-02-2025	10.573	25,335	25,40	25,29	25,35
18-02-2025	3.812	25,25	25,398	25,2191	25,25
14-02-2025	10.345	25,29	25,38	25,21	25,38
13-02-2025	11.902	26,09	26,09	25,19	25,31
12-02-2025	17.831	25,451	25,66	25,16	25,17
11-02-2025	3.533	25,75	25,75	25,35	25,35
10-02-2025	7.040	25,36	25,80	25,36	25,43
07-02-2025	2.658	25,444	25,591	25,444	25,4464
06-02-2025	21.178	25,57	25,7383	25,42	25,445
05-02-2025	10.099	25,6143	25,75	25,54	25,67