BlackRock 2037 Municipal Target Term Trust

Koers

BlackRock 2037 Municipal Target Term Trust 25,450 +0,10 +0,40% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	17.390	25,35	25,50	25,2601	25,45
29-01-2025	14.829	25,40	25,40	25,205	25,3475
28-01-2025	11.145	25,295	25,4499	25,20	25,36
27-01-2025	17.830	25,31	25,4237	25,26	25,39
24-01-2025	9.076	25,39	25,45	25,32	25,3535
23-01-2025	18.760	25,34	25,46	25,23	25,36
22-01-2025	23.454	25,40	25,6227	25,33	25,385
21-01-2025	13.160	25,74	25,745	25,38	25,43
17-01-2025	12.894	25,71	25,75	25,35	25,4383
16-01-2025	42.010	25,475	25,51	25,32	25,40
15-01-2025	11.754	25,65	25,7785	25,4268	25,66
14-01-2025	1.914	25,525	25,60	25,45	25,52
13-01-2025	13.915	25,47	25,67	25,425	25,43
10-01-2025	34.239	25,69	25,75	25,46	25,49
08-01-2025	66.284	25,8351	25,91	25,58	25,79
07-01-2025	20.051	25,48	25,89	25,4647	25,87
06-01-2025	5.863	25,56	25,57	25,48	25,48
03-01-2025	14.405	25,62	25,74	25,51	25,56
02-01-2025	14.540	25,60	25,74	25,48	25,55
31-12-2024	30.504	25,68	25,90	25,46	25,59
30-12-2024	30.129	25,66	25,79	25,45	25,46
27-12-2024	15.138	25,52	25,70	25,4409	25,66
26-12-2024	16.905	25,43	25,68	25,23	25,626
24-12-2024	32.776	25,30	25,55	25,2191	25,325
23-12-2024	10.086	25,13	25,181	25,10	25,11
20-12-2024	2.723	25,075	25,15	25,0235	25,15
19-12-2024	18.564	25,03	25,12	24,8601	25,06
18-12-2024	11.605	25,15	25,33	25,05	25,07
17-12-2024	15.924	25,1717	25,60	25,16	25,19
16-12-2024	9.851	25,5658	25,59	25,15	25,33
13-12-2024	15.329	25,35	25,59	25,25	25,40
12-12-2024	8.402	25,4475	25,46	25,26	25,355
11-12-2024	6.777	25,5808	25,60	25,43	25,46
10-12-2024	19.161	25,6027	25,80	25,35	25,40
09-12-2024	14.884	25,60	25,77	25,45	25,60
06-12-2024	423	25,48	25,58	25,4501	25,58
05-12-2024	5.688	25,50	25,79	25,48	25,60
04-12-2024	7.117	25,54	25,80	25,52	25,5649
03-12-2024	14.630	25,65	25,88	25,51	25,65
02-12-2024	5.281	25,8281	25,85	25,56	25,77