Close sub menu
Capital Group US Multi-Sector Income ETF
Koers
Capital Group US Multi-Sector Income ETF 27,040 -0,02 -0,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024188.50427,0227,051127,0227,04
16-05-2024262.05527,0927,0927,0527,06
15-05-2024414.91727,0527,0927,02527,07
14-05-2024187.22226,9226,9526,89926,94
13-05-2024238.62326,9226,9226,881726,89
10-05-2024441.38326,8926,9126,85526,89
09-05-2024131.46126,9726,9726,883726,93
08-05-2024263.02726,9126,9226,879926,92
07-05-2024259.19526,9626,9926,9226,94
06-05-2024319.31426,9326,9526,9026,93
03-05-2024302.30726,9126,9126,8326,89
02-05-2024408.53226,7226,8026,641126,80
01-05-2024238.83126,5826,749926,569926,67
30-04-2024311.42726,6326,6326,54526,58
29-04-2024153.73526,7926,8326,765526,82
26-04-2024135.45226,7026,7826,6926,78
25-04-2024572.73426,5926,6826,5526,68
24-04-2024259.49726,7526,7526,670126,72
23-04-2024612.11826,7426,8226,701326,80
22-04-2024326.46826,6926,71526,6226,71
19-04-2024107.54826,7126,7126,6026,61
18-04-2024289.54926,6026,6026,55526,59
17-04-2024797.18026,5826,7126,5726,61
16-04-2024137.83526,5526,5726,4926,54
15-04-2024231.65426,7326,7326,5626,60
12-04-2024157.86326,8026,8026,729726,745
11-04-2024294.07326,7726,7926,683126,715
10-04-2024169.66626,9827,0026,7326,74
09-04-2024177.08826,9827,0026,930126,98
08-04-2024193.71426,9426,9426,8626,905
05-04-2024349.02526,9126,91926,86526,88
04-04-2024178.90726,9626,9626,9126,95
03-04-2024360.37226,8526,9326,821926,93
02-04-2024222.05226,8826,8926,8126,89
01-04-2024334.65126,9926,9926,88526,91
28-03-2024224.63226,9627,068526,8927,04
27-03-2024170.63026,9927,0626,95427,06
26-03-2024307.07627,1127,1127,0727,09
25-03-2024205.87727,1127,1127,080127,10
22-03-2024277.99727,1627,1627,1327,15
21-03-2024246.57027,1927,1927,081627,10
20-03-2024303.74527,0327,1126,98527,11
19-03-2024145.29826,9427,0326,929927,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?