Close sub menu
Capital Group Municipal Income ETF
Koers
Capital Group Municipal Income ETF 26,880 -0,05 -0,17% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024126.50026,9426,9426,8626,88
16-05-2024153.76626,9926,9926,9226,925
15-05-2024528.21726,9926,9926,948926,97
14-05-2024209.66926,9126,9226,8926,915
13-05-202487.04826,9526,9526,880326,88
10-05-2024151.58726,8926,89526,8826,89
09-05-2024287.02826,9226,9326,8926,93
08-05-2024145.92626,8826,9126,8826,90
07-05-2024478.61226,8926,9126,84526,91
06-05-2024140.22126,8226,8426,7726,84
03-05-2024235.69526,7926,8026,7526,80
02-05-2024240.30126,7226,7326,680526,72
01-05-2024185.55026,7326,7326,660926,68
30-04-2024142.40526,6926,6926,629726,65
29-04-2024150.22126,6626,7626,6626,76
26-04-2024303.10226,7626,7626,7026,72
25-04-2024196.99326,7626,7626,7026,71
24-04-2024114.39326,8226,8226,740126,76
23-04-2024199.53226,7826,8126,75526,78
22-04-2024102.15326,7826,7926,7726,785
19-04-202465.43126,8226,8226,7626,775
18-04-202492.44626,7926,7926,7226,76
17-04-2024352.56126,7326,78526,7026,765
16-04-202499.78126,8126,8126,7026,75
15-04-2024206.66126,7726,7726,6926,745
12-04-2024118.68826,8026,8026,7626,78
11-04-2024228.02426,7626,7626,66526,71
10-04-2024284.67226,7726,7726,65826,71
09-04-2024180.22526,8726,8726,82126,845
08-04-2024121.06226,8226,8226,7526,81
05-04-2024121.37526,7726,8326,7726,80
04-04-2024409.39226,8426,8626,810926,86
03-04-2024136.66926,8326,8326,7626,83
02-04-2024165.74726,8726,88526,8326,86
01-04-2024124.05026,9926,9926,8726,91
28-03-2024181.99626,9527,0126,8727,01
27-03-2024250.93126,9826,9826,9326,98
26-03-2024184.30927,0827,0827,0227,04
25-03-2024330.64827,0927,0927,0427,06
22-03-2024217.70627,0827,1027,052527,10
21-03-2024118.22527,1027,1027,0327,04
20-03-2024127.47027,1027,1027,00527,08
19-03-2024130.06227,1027,1027,0527,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?