Close sub menu
Capital Group Short Duration Income ETF
Koers
Capital Group Short Duration Income ETF 25,410 -0,02 -0,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024147.85725,4725,4725,4025,41
16-05-202476.53825,4925,4925,4225,43
15-05-202485.50625,4425,4825,4125,48
14-05-2024118.39725,4025,4025,3625,40
13-05-202472.31825,3725,3825,3625,38
10-05-2024123.89725,3925,3925,3525,36
09-05-2024101.73225,4225,4225,357325,38
08-05-2024141.47625,4425,4425,3525,40
07-05-2024118.84725,4025,4025,35225,3695
06-05-2024273.19825,4525,4525,351225,37
03-05-2024244.60625,4025,4025,330125,37
02-05-2024143.07525,3125,3125,2725,29
01-05-2024116.73225,3225,3225,2125,265
30-04-2024100.52025,2825,2825,2125,21
29-04-202463.39825,3625,37525,3425,36
26-04-202484.31925,3725,3725,3325,345
25-04-2024213.14425,3325,34125,300825,325
24-04-202490.03525,3525,3625,3325,345
23-04-202483.42225,3525,3825,3125,36
22-04-202474.98225,3625,3625,31525,3289
19-04-202479.78825,3325,3325,3025,32
18-04-2024217.09625,3025,3525,2725,30
17-04-202481.86725,4325,4325,30925,36
16-04-202473.21925,3125,3125,280125,29
15-04-202486.88225,3325,3325,2625,30
12-04-202450.40725,4725,4725,3225,335
11-04-202494.51925,3425,3425,2925,305
10-04-202498.28025,3525,3525,281725,30
09-04-2024103.64525,3925,4125,3825,405
08-04-2024188.13425,4025,4025,3725,375
05-04-2024192.41525,3925,4125,3825,38
04-04-2024246.98725,4125,4625,4025,44
03-04-202463.12125,4625,4625,361225,405
02-04-2024105.75425,4125,4125,35525,38
01-04-202491.85025,4025,4025,3425,36
28-03-202486.51025,3925,4125,3125,395
27-03-2024184.02225,4025,4225,3925,415
26-03-202479.54925,5225,5225,4625,48
25-03-202488.55725,5225,5225,4825,50
22-03-202483.47725,4825,5125,470925,50
21-03-2024197.26425,4825,5425,4725,54
20-03-202449.77125,4325,4725,4125,47
19-03-202499.01125,4225,4525,400125,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?