Capital Group Short Duration Income ETF

Koers

Capital Group Short Duration Income ETF 25,780 +0,01 +0,04% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	278.170	25,77	25,79	25,76	25,78
29-01-2025	159.691	25,7799	25,78	25,75	25,77
28-01-2025	406.198	25,76	25,78	25,75	25,78
27-01-2025	424.456	25,77	25,78	25,75	25,78
24-01-2025	373.496	25,70	25,88	25,70	25,73
23-01-2025	224.945	25,685	25,72	25,685	25,69
22-01-2025	421.871	25,70	25,72	25,68	25,71
21-01-2025	237.746	25,705	25,71	25,69	25,70
17-01-2025	633.590	25,69	25,71	25,6829	25,71
16-01-2025	357.876	25,65	25,70	25,645	25,69
15-01-2025	296.631	25,67	25,71	25,65	25,71
14-01-2025	333.966	25,58	25,66	25,58	25,60
13-01-2025	193.645	25,59	25,77	25,58	25,59
10-01-2025	418.474	25,61	25,70	25,58	25,59
08-01-2025	249.624	25,638	25,64	25,61	25,64
07-01-2025	861.758	25,63	25,64	25,61	25,62
06-01-2025	710.344	25,63	25,65	25,62	25,63
03-01-2025	834.717	25,635	25,64	25,62	25,63
02-01-2025	393.659	25,64	25,65	25,62	25,63
31-12-2024	481.086	25,65	25,67	25,6121	25,64
30-12-2024	367.591	25,62	25,64	25,62	25,64
27-12-2024	126.248	25,59	25,60	25,5729	25,58
26-12-2024	356.890	25,565	25,59	25,55	25,58
24-12-2024	181.239	25,57	25,58	25,55	25,58
23-12-2024	310.952	25,70	25,71	25,68	25,70
20-12-2024	273.010	25,72	25,72	25,70	25,71
19-12-2024	204.877	25,67	25,69	25,65	25,67
18-12-2024	285.894	25,74	25,75	25,66	25,66
17-12-2024	175.285	25,72	25,74	25,7101	25,73
16-12-2024	240.085	25,72	25,74	25,710741	25,735
13-12-2024	196.570	25,73	25,75	25,71	25,71
12-12-2024	278.869	25,74	25,87	25,73	25,75
11-12-2024	138.214	25,77	25,77	25,7301	25,74
10-12-2024	171.340	25,745	25,76	25,73	25,75
09-12-2024	164.062	25,76	25,76	25,74	25,75
06-12-2024	152.934	25,741	25,76	25,74	25,75
05-12-2024	208.296	25,69	25,73	25,69	25,72
04-12-2024	119.201	25,70	25,735	25,69	25,73
03-12-2024	159.581	25,705	25,72	25,68	25,70
02-12-2024	216.887	25,84	25,84	25,67	25,70