Close sub menu
Simplify Stable Income ETF
Koers
Simplify Stable Income ETF 24,590 -0,04 -0,16% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025520.56424,6124,617124,5524,59
29-01-2025207.19124,59124,6324,560524,63
28-01-2025267.57224,56524,6224,530124,62
27-01-2025365.85924,6924,7324,6724,695
24-01-2025229.32224,68524,7424,6824,69
23-01-2025350.02924,6924,7324,6724,69
22-01-2025190.06424,6724,7124,6724,71
21-01-2025193.44424,66224,6924,6624,68
17-01-2025193.17824,5924,6724,5924,67
16-01-2025135.74624,587624,6524,580124,65
15-01-2025197.89124,4524,6224,4524,59
14-01-2025277.66224,4324,4724,4124,46
13-01-2025145.93924,4624,4824,4324,46
10-01-2025199.24524,4724,4924,4624,47
08-01-2025195.35624,5024,5024,439924,48
07-01-2025530.29124,5524,5524,4624,50
06-01-2025534.76724,5524,5524,4624,53
03-01-2025213.51024,5624,5924,50124,55
02-01-2025136.94124,5224,540124,5024,53
31-12-2024135.18424,5424,6024,5024,54
30-12-2024131.57724,5024,5224,4624,51
27-12-2024167.73724,479224,4924,4624,46
26-12-202474.04124,4324,487224,4124,47
24-12-202474.01324,415224,4524,4024,40
23-12-2024165.78024,4824,4824,3724,37
20-12-2024125.01624,4524,579624,4524,56
19-12-2024164.33424,5924,5924,4524,48
18-12-2024105.32124,6424,6524,6024,60
17-12-2024132.35724,6124,6424,6124,635
16-12-2024151.23224,6124,6524,5224,55
13-12-202485.36524,6624,6824,6024,60
12-12-2024126.80224,6624,6924,60224,69
11-12-2024101.64724,610124,6624,610124,66
10-12-2024109.54824,6324,639724,6024,61
09-12-202461.19424,6124,629924,5824,6128
06-12-202475.28224,5824,6224,5624,56
05-12-2024152.18124,6224,6224,5724,62
04-12-202481.14124,5824,6224,5524,55
03-12-202471.40824,5824,5924,5524,5799
02-12-202469.39224,5724,5824,5424,555
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?