Close sub menu
Simplify Enhanced Income ETF
Koers
Simplify Enhanced Income ETF 24,485 -0,01 -0,02% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024117.08024,5024,5024,4724,485
16-05-2024130.15924,4724,4924,4624,49
15-05-2024196.36924,4324,469724,3824,46
14-05-2024109.13024,3624,429924,3624,41
13-05-2024165.52324,4024,4124,3924,40
10-05-2024113.42224,4024,4224,3924,415
09-05-2024100.12724,3824,4124,3824,3899
08-05-2024140.62524,3824,4024,3824,40
07-05-2024222.46624,3724,37524,3424,36
06-05-2024216.30024,3524,3924,3424,37
03-05-202491.46024,3924,3924,342524,38
02-05-2024112.00024,3024,38524,3024,36
01-05-2024295.27424,2824,3724,2824,35
30-04-2024189.60924,4124,4124,3124,32
29-04-2024131.27224,3024,3324,280124,33
26-04-2024136.53124,3224,335124,2824,30
25-04-2024302.09224,3824,3824,2824,30
24-04-2024161.33724,4524,4524,3924,44
23-04-2024184.25624,3824,420124,370124,42
22-04-2024228.61424,2924,4024,2924,38
19-04-2024458.07424,4524,4524,2924,31
18-04-2024168.75524,3024,401724,3024,375
17-04-2024255.58124,4524,4524,329824,38
16-04-2024206.80824,3924,40524,330624,35
15-04-2024391.53224,4724,4724,3124,35
12-04-2024197.57524,4924,4924,3624,42
11-04-2024307.39724,4724,4724,410124,4401
10-04-2024238.21024,3124,4424,3124,43
09-04-2024277.89524,4024,4024,350124,37
08-04-2024271.33224,3424,3924,3424,39
05-04-2024183.69824,3524,3624,320124,33
04-04-2024159.19724,4024,407524,3224,32
03-04-2024755.72324,4124,4124,3624,39
02-04-2024421.81824,3624,4024,3324,36
01-04-2024328.13724,4124,4124,3524,37
28-03-2024507.59624,4024,403924,3624,40
27-03-2024188.75324,4424,4424,3824,40
26-03-2024212.82724,3824,3924,3724,384
25-03-2024522.95824,4124,4124,3524,38
22-03-2024796.42624,5324,534224,4924,51
21-03-2024150.34724,5024,5124,452524,51
20-03-2024214.76424,5024,5024,4424,50
19-03-2024204.52424,5024,5024,4524,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?