Close sub menu
AllianzIM US Large Cap Buffer10 Apr ETF
Koers
AllianzIM US Large Cap Buffer10 Apr ETF 39,5788 +0,12 +0,29% (21:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202537.96339,5239,578839,4039,5427
29-01-20255.47839,4839,4839,4039,4271
28-01-202585639,5139,527339,5139,5273
27-01-20253.97539,2339,2939,189939,2706
24-01-20252.43739,7239,7339,6139,6418
23-01-20252.87939,57639,6839,5739,68
22-01-20252.02839,5839,6639,560839,5693
21-01-20252.09739,3339,3639,3339,4439
17-01-202526539,2439,250839,209339,2508
16-01-20252.07938,9739,0338,9338,9594
15-01-202549438,8738,994138,8738,9941
14-01-20251.91538,5638,5638,3138,4246
13-01-20258.14938,3338,4238,1638,40
10-01-20251.11038,3438,4538,3438,375
08-01-20253.17038,6738,796138,6338,7961
07-01-20254.00138,9638,9638,8838,7499
06-01-20255.40039,2039,2039,0139,0248
03-01-202512.28438,7138,91138,7138,911
02-01-20252.41538,4938,55938,4838,559
31-12-20242.06338,6338,6638,547538,5546
30-12-20241.00138,5538,764838,5538,7648
27-12-202417038,8738,982438,8738,9824
26-12-20241.28439,1539,2739,1539,2554
24-12-202432239,101539,1739,101539,1937
23-12-202412.08638,8038,8038,6938,9592
20-12-20248.61538,6138,9138,6038,7838
19-12-20241.37238,5238,6438,485438,4854
18-12-20244.38739,2339,248538,5238,52
17-12-20241.93939,16139,2139,16139,2156
16-12-202486139,28939,28939,2639,2656
13-12-202492539,1539,2039,110139,192
12-12-20241.29039,2639,2639,2439,18
11-12-20242.35439,282939,282939,2339,23
10-12-20241.40539,14139,14739,0939,09
09-12-202425339,1339,1339,1339,13
06-12-20241.34139,291639,327439,2939,293
05-12-202467139,2539,2539,180839,185
04-12-20243.25239,21139,2639,201939,26
03-12-20241.97039,0939,141639,0939,155
02-12-202468539,1039,1339,1039,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?