Close sub menu
AllianzIM US Large Cap Buffer20 Apr ETF
Koers
AllianzIM US Large Cap Buffer20 Apr ETF 33,400 +0,07 +0,20% (21:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20257.88133,382833,4033,3133,40
29-01-202511.40033,33533,340133,2833,3243
28-01-20252.04633,2633,363533,2633,3635
27-01-20258.50233,20733,2533,2033,23
24-01-202529.22733,4233,43933,380133,40
23-01-20254.10233,3833,4133,3633,395
22-01-20252.67033,3633,3833,3633,375
21-01-20253.74433,2833,30533,2533,325
17-01-20251.98833,2033,22533,2033,21
16-01-20256.41233,080133,1433,0733,0873
15-01-20256.37333,0633,136233,03533,1149
14-01-20255.00832,8632,8732,7232,8154
13-01-20255.34032,6532,805532,6532,8055
10-01-20254.22232,8632,8732,7132,7729
08-01-20254.15732,8932,969932,8832,9612
07-01-202520.90433,1133,1132,8932,921
06-01-20256.35033,159933,159933,0433,0623
03-01-20259.41432,9233,023332,9233,0233
02-01-202515.74532,9532,9532,7532,8134
31-12-202413.45832,8932,9432,8132,83
30-12-202436.22932,8232,9532,7932,86
27-12-202429.43533,04533,04532,9332,99
26-12-20249.46033,0733,1133,0733,105
24-12-20245.84432,9933,0932,9933,09
23-12-20248.57832,876932,9432,8232,93
20-12-202413.48232,7132,9332,6532,8634
19-12-202410.14832,8132,8132,6632,66
18-12-202410.14333,0933,0932,6932,73
17-12-20247.57933,069433,070633,0333,0695
16-12-20243.55533,0833,11533,0833,11
13-12-202412.41333,054233,0733,0433,07
12-12-20243.18433,0733,0933,0633,065
11-12-202416.51933,07433,120933,0433,10
10-12-202420.76433,03133,0633,0133,035
09-12-20247.17833,08888833,099933,0233,0599
06-12-20242.67333,091833,12833,087833,1099
05-12-202411.53833,0533,1033,015733,0846
04-12-202415.63233,054233,0733,0333,03
03-12-2024188.40033,0033,02532,9933,025
02-12-202423.48232,9833,0132,9833,005
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?