Close sub menu
AllianzIM US Large Cap Buffer10 Jan ETF
Koers
AllianzIM US Large Cap Buffer10 Jan ETF 33,400 +0,01 +0,03% (21:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246.85233,4233,439933,340133,40
16-05-20247.53233,3933,423933,360833,3884
15-05-20248.83833,339933,4133,280733,4037
14-05-20246.85033,08533,2133,0533,1846
13-05-20247.73133,1033,1233,0733,0727
10-05-20246.86033,0733,1233,040133,085
09-05-20245.30432,96533,0532,9533,0301
08-05-20245.49632,8232,9632,8232,9447
07-05-202414.92032,8732,9832,8732,9422
06-05-20249.33232,8332,8932,771832,8552
03-05-20243.08032,66532,7432,650132,6855
02-05-20248.49632,28532,4532,28532,4181
01-05-202448.16932,288432,5632,2532,2901
30-04-202410.17832,5632,6532,43232,3762
29-04-20248.74932,6032,649732,5732,6058
26-04-20246.03432,52532,619932,52532,5611
25-04-20248.56532,1732,4032,1532,35
24-04-202414.25732,394532,4932,360132,48
23-04-20244.40032,3232,469932,3232,421
22-04-20245.55432,1332,2732,0832,1972
19-04-202410.21832,1632,1631,9531,9638
18-04-20249.49032,3132,3132,1232,1505
17-04-202410.72532,319932,32532,1732,2175
16-04-20245.51032,3432,369932,2332,3699
15-04-202410.12832,660132,693732,3032,3307
12-04-202410.52732,6832,6832,4732,535
11-04-202414.10732,5732,8432,5732,82
10-04-202411.03732,7532,7532,608932,68
09-04-202451.50332,790132,8832,664232,80
08-04-202415.32732,82532,8632,7632,792
05-04-20247.68532,7132,843932,70532,7833
04-04-20249.17232,9332,97532,6032,6032
03-04-202412.32032,8932,8932,8032,8026
02-04-202479.42832,786932,8332,7532,7951
01-04-20245.43732,8832,939932,8832,9032
28-03-202411.69132,9932,9932,9332,9798
27-03-202411.05832,8532,921432,8332,92
26-03-202423.98932,840432,9332,7832,83
25-03-20245.86432,8732,888932,8132,81
22-03-20247.54932,9232,9332,88532,91
21-03-20249.54332,9332,9532,861632,9178
20-03-202415.82432,7532,8632,65932,81
19-03-202410.10132,5732,7432,5732,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?