Close sub menu
AllianzIM US Large Cap Buffer20 Jan ETF
Koers
AllianzIM US Large Cap Buffer20 Jan ETF 31,770 +0,04 +0,13% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202420.63831,783831,8031,7431,772
16-05-2024122.11331,763731,8031,641631,73
15-05-202444.98931,6331,8031,5531,79
14-05-202416.72531,5831,6831,5731,63
13-05-2024416.49931,570131,6431,5631,58
10-05-202426.90531,5831,6131,551631,5819
09-05-202415.69231,4831,5631,4831,53
08-05-202442.34131,479531,5131,4331,48
07-05-202422.44731,5031,5331,450831,52
06-05-202430.56431,4431,5031,3831,50
03-05-202420.84031,33531,3731,3131,33
02-05-202417.47531,1131,2331,0731,175
01-05-202461.41731,096631,3031,040131,0829
30-04-202428.14031,24431,3131,1131,14
29-04-202428.01231,2631,3231,220131,32
26-04-202418.46131,2131,279531,2131,2694
25-04-202420.10031,0131,149431,008231,10
24-04-202422.14831,1731,2131,120131,19
23-04-202422.93031,0631,209931,0631,15
22-04-202412.15630,9331,0930,9330,9823
19-04-202414.40231,0331,0330,8530,8715
18-04-202452.51231,0131,1030,9330,9433
17-04-202429.65431,0531,0730,9531,02
16-04-202423.99631,1031,1131,0131,03
15-04-202415.16731,2231,296631,030831,0628
12-04-202424.10031,287531,295731,1531,20
11-04-202419.97131,2931,354531,2331,31
10-04-202423.26631,309931,309931,2031,29
09-04-2024146.30031,3331,3831,2831,35
08-04-202421.63031,328531,4031,3231,335
05-04-202458.55931,27531,394131,27531,37
04-04-202419.73631,4731,4731,22131,221
03-04-202430.51431,329831,389931,329631,37
02-04-202426.04331,2731,363231,2731,33
01-04-202428.64831,4331,452231,360231,37
28-03-202445.34131,4731,4831,360131,4351
27-03-202429.08931,4031,4231,330431,40
26-03-202415.88531,3531,419931,3231,32
25-03-202422.04031,3131,409931,3131,39
22-03-202423.06331,3731,4431,3531,3916
21-03-202427.57031,4431,4531,3431,38
20-03-202429.96831,270131,388731,220131,31
19-03-202424.48931,12331,2631,12331,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?