Close sub menu
AllianzIM US Large Cap Buffer20 Jan ETF
Koers
AllianzIM US Large Cap Buffer20 Jan ETF 34,100 +0,02 +0,05% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202548.47034,060134,1634,0034,10
29-01-202538.64534,0634,1333,9934,0842
28-01-202519.46533,99534,139933,99534,08
27-01-202590.79834,0034,018933,91534,0028
24-01-202535.37734,1934,2234,142634,19
23-01-202541.34134,1034,197334,0634,1959
22-01-202565.40434,1234,1934,090134,14
21-01-202556.99234,0434,099933,970134,07
17-01-202533.52233,9633,999933,9233,96
16-01-2025180.06233,8333,8933,750733,8303
15-01-202566.49633,8033,8733,7533,84
14-01-202573.51033,5433,6133,4633,56
13-01-202553.18033,4033,5833,3633,5579
10-01-2025148.18133,58260933,6833,4333,49
08-01-2025101.79433,6733,7433,6033,7149
07-01-202587.65733,923833,923833,6433,6899
06-01-2025328.14333,9033,9633,8033,8524
03-01-2025317.52833,7333,8233,659133,799
02-01-2025354.80333,7534,3733,500133,6092
31-12-20247.980.69033,6133,6433,5733,63
30-12-2024226.20633,5733,614333,560133,6099
27-12-2024109.92133,589933,5933,55133,57
26-12-20247.98033,550633,629933,5533,566
24-12-20241.03033,55533,579733,5533,55
23-12-202432.55733,559933,5633,5333,53
20-12-2024337.24933,5033,5633,5033,51
19-12-2024283.32833,51533,51533,4733,48
18-12-202413.69533,5533,5533,4933,49
17-12-20246.69533,5533,559733,5133,5142
16-12-202413.02333,5233,5533,5133,54
13-12-202492733,525833,5433,525833,53
12-12-20244.00033,5033,524433,490133,515
11-12-202411.01033,525733,5333,4833,51
10-12-20245.54733,490133,5333,4733,47
09-12-202454.23533,491233,5333,4733,51
06-12-202425.49433,4933,51533,4533,505
05-12-202412.37133,49533,519933,46233,4676
04-12-202417.93833,4733,5133,4533,495
03-12-202458.67633,460133,5033,4533,485
02-12-202436.84033,3833,483233,3833,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?