Close sub menu
AllianzIM US Large Cap Buffer20 Jul ETF
Koers
AllianzIM US Large Cap Buffer20 Jul ETF 33,010 +0,03 +0,09% (21:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20247.28832,9933,0532,97833,02
16-05-20249.56632,9933,0532,950532,99
15-05-202483632,9832,990132,9732,9901
14-05-202412.75732,8432,9532,8432,935
13-05-202412.53432,9632,9632,8932,89
10-05-20246.37832,910232,939932,8632,89
09-05-20241.55132,8432,8832,62532,87
08-05-20247.00332,8132,8732,8132,87
07-05-20242.09832,81532,8332,79132,8169
06-05-20245.78932,7532,8032,7332,78
03-05-20249.53032,6732,725132,6732,7251
02-05-20242.89132,4432,535232,4432,5352
01-05-20249.60532,44532,62232,420132,43
30-04-202414.87532,6232,6532,4732,4716
29-04-202412.05432,619832,6332,58832,6039
26-04-20245.01732,57232,6432,57232,5992
25-04-20249.78332,3232,450132,3132,4501
24-04-20249.92132,5132,5732,4432,5245
23-04-20245.03632,3632,5132,3632,4875
22-04-20241.63132,230132,3732,2332,3336
19-04-20243.71532,219632,2632,165432,1654
18-04-202419.11532,3232,4032,286332,2863
17-04-202428.48932,371932,41532,2532,315
16-04-202410.30832,3532,389932,30532,3257
15-04-202427.73032,5532,5532,3332,3408
12-04-202412.65432,5332,5332,4232,444
11-04-202410.23332,5132,6332,4832,63
10-04-202476.47132,5032,541932,4732,53
09-04-202422.21532,60532,6132,490132,6097
08-04-202437.74732,5832,6032,5332,563
05-04-20241.22632,511632,6132,511632,5749
04-04-202411.55132,6332,6632,495432,4954
03-04-202411.80632,5432,6032,5132,56
02-04-20247.92232,4932,56532,4932,5412
01-04-202412.79532,6232,6532,571332,6149
28-03-202437.11232,4632,63532,4632,6117
27-03-202412.03032,5732,60532,38532,59
26-03-20247.97932,5432,5932,5432,56
25-03-202414.16532,5332,6032,5132,54
22-03-202418.12532,5532,5832,541432,55
21-03-20244.11632,53532,5932,38532,5557
20-03-202411.20532,4032,5132,3532,51
19-03-20245.39732,4232,442132,4132,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?