Close sub menu
AllianzIM US Large Cap Buffer10 Oct ETF
Koers
AllianzIM US Large Cap Buffer10 Oct ETF 36,360 +0,01 +0,03% (21:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202453136,3836,3836,3636,3702
16-05-202420536,3636,3636,359836,3598
15-05-20241.32036,2536,3536,2536,3402
14-05-202434036,2236,23536,2236,235
13-05-20241.40936,1936,1936,1336,1552
10-05-202435936,1336,175136,1336,1751
09-05-202411636,0936,0936,0936,1376
08-05-202492535,9636,059235,9636,0592
07-05-202451236,0236,050536,0236,0505
06-05-202466835,953136,000435,9336,0004
03-05-20241.78135,8335,8735,8335,87
02-05-202421235,5335,640135,5335,6401
01-05-20241.11835,49735,5335,49735,5245
30-04-202423735,67535,67535,67535,5839
29-04-202412035,7635,771835,7635,7718
26-04-202460735,748235,748235,730735,7307
25-04-20241.29235,4135,556535,40935,5565
24-04-20241.56635,590735,633735,5835,6337
23-04-202448835,5735,5735,5735,6129
22-04-202440935,2935,384235,2935,3842
19-04-2024108--35,167635,167635,1676
18-04-20241.18735,3035,4135,3035,41
17-04-20241.16835,3835,3835,347735,3477
16-04-202498435,3635,424535,3635,4245
15-04-20245.03835,6535,6535,4235,4286
12-04-202413--35,589535,589535,5895
11-04-202499535,8335,8335,824535,8276
10-04-202496735,6835,702735,6635,7027
09-04-20241.17035,7835,785935,743835,7859
08-04-20241.33535,7935,8335,7935,8098
05-04-202444035,7435,780935,7435,7809
04-04-202447435,8635,8635,658235,6582
03-04-20245.49335,82535,82535,7735,8052
02-04-202427035,756435,756435,756435,7908
01-04-20243.20735,829935,874635,8035,8746
28-03-20241.59435,85135,90535,8535,905
27-03-202431--35,880435,880435,8804
26-03-20242.76035,832635,832635,7835,78
25-03-20241.77635,8535,8535,8035,85
22-03-202416.42935,7835,85635,7835,84
21-03-202434635,7835,7835,7835,78
20-03-20241.88735,6035,6935,6035,66
19-03-20241.23635,5135,66535,5135,6186
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?