Close sub menu
AllianzIM US Large Cap Buffer20 Oct ETF
Koers
AllianzIM US Large Cap Buffer20 Oct ETF 34,2258 +0,01 +0,04% (19:34)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.57034,225834,225834,220134,2201
16-05-20241.10934,2234,2234,180134,2076
15-05-20244.59234,1534,2133,9434,1951
14-05-202416.54034,1334,1434,0934,1351
13-05-2024254--34,100734,100734,1007
10-05-20241.52534,0834,10534,0834,0939
09-05-202460934,05734,0834,04534,0988
08-05-20247.34634,0034,0633,88534,045
07-05-20244.80934,0234,052634,0134,04
06-05-20243.73033,993734,018733,9734,005
03-05-202413.96433,9433,953633,9033,9536
02-05-20247.41033,7633,8333,7533,8197
01-05-202426.49933,75533,856333,7133,7647
30-04-20242.33233,85533,8733,7933,7897
29-04-202450233,8833,8833,85233,8833
26-04-20241.48233,7533,851933,7533,8519
25-04-20248.80333,630533,7633,6333,7227
24-04-20244.81633,7533,783233,731933,7801
23-04-202411.54533,7433,8033,7433,7875
22-04-20242.02433,6133,68433,5733,6591
19-04-20242.58533,560833,560833,501133,5342
18-04-20247.45433,611533,6533,5733,57
17-04-20243.27133,651533,651533,5633,61
16-04-20247.14033,6033,64533,5933,6367
15-04-20245.09633,7633,7833,6033,6425
12-04-20241.44333,74133,772833,690133,7333
11-04-20243.94833,764133,843933,7433,8439
10-04-20241.69733,7433,760233,7333,7602
09-04-20242.53633,752633,8233,7533,82
08-04-20245.13433,7933,8333,7733,8103
05-04-202412.51533,7633,8133,7633,7827
04-04-20242.53033,8533,8733,750333,7503
03-04-20247.50033,7633,8133,7633,7944
02-04-202411.28933,6933,7833,6933,78
01-04-20246.93533,4333,8833,4333,845
28-03-20247.17833,8433,8733,8333,8599
27-03-2024110--33,852233,852233,8522
26-03-20249.18133,7333,8633,7333,79
25-03-20242.22433,76133,8033,76133,7993
22-03-202411.79833,8033,859933,7833,8192
21-03-20245.18033,7933,8433,7833,81
20-03-20245.33733,6333,75533,6333,75
19-03-20243.78733,6633,723833,6633,6702
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?