Close sub menu
Aptus Enhanced Yield ETF
Koers
Aptus Enhanced Yield ETF 23,280 +0,03 +0,13% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202459.97323,22523,3323,22523,28
16-05-202436.86923,25523,2823,210723,25
15-05-202423.56323,3223,3223,265823,31
14-05-202420.25623,32223,3623,287923,34
13-05-202433.53823,2123,3423,2123,32
10-05-202424.65923,1723,3423,1723,28
09-05-202429.45523,3223,3523,296923,3151
08-05-202432.15523,323423,356123,297323,32
07-05-202478.83223,2723,349823,2723,30
06-05-2024117.27723,2323,3423,2323,29
03-05-2024120.37223,2723,329923,2323,27
02-05-202469.49123,217723,3123,207523,31
01-05-202423.33223,2223,2823,195523,22
30-04-202458.75323,24523,2723,220123,25
29-04-202446.02423,1823,2723,1823,26
26-04-202435.90323,1523,2323,1523,20
25-04-202448.88723,2723,3323,2723,3199
24-04-2024109.41323,3423,359923,3123,34
23-04-2024129.93223,304123,3623,3023,36
22-04-202433.45323,3523,3523,282923,34
19-04-2024324.82223,3623,3623,260623,32
18-04-202460.26723,3323,3423,3023,33
17-04-202436.18723,3123,3623,3123,36
16-04-202480.71123,295523,3523,2623,31
15-04-202430.06623,3423,3823,3123,3531
12-04-202476.22223,3523,404323,331323,39
11-04-202416.59223,4623,4623,336823,3936
10-04-202448.91923,4623,4623,330123,40
09-04-202438.98923,4123,5923,4123,48
08-04-2024101.86823,4623,4623,386223,445
05-04-202453.42923,3923,449623,3523,44
04-04-202445.03723,4523,4523,400123,45
03-04-202473.76823,397123,4523,397123,45
02-04-2024906.87423,3623,4423,3623,44
01-04-202495.29823,5623,5623,2923,41
28-03-202429.10423,4123,4523,3823,38
27-03-202439.52223,3823,4623,3823,41
26-03-202448.10023,38523,4423,380123,44
25-03-202446.56823,6123,6123,52523,54
22-03-202443.01423,5523,5723,5023,56
21-03-2024109.07123,47523,5223,4323,51
20-03-202478.43223,5423,5623,480123,54
19-03-202442.89823,4623,5323,4623,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?