NXG NextGen Infrastructure Income Fund

Koers

NXG NextGen Infrastructure Income Fund 57,500 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	74.191	57,13	57,8299	57,10	57,50
21-05-2026	67.833	56,78	57,3599	56,18	56,15
20-05-2026	70.275	56,39	57,445	56,27	56,47
19-05-2026	131.119	57,48	57,9999	55,85	56,36
18-05-2026	117.383	59,05	59,2526	56,915	57,35
15-05-2026	125.968	60,25	60,25	58,96	58,96
14-05-2026	201.621	59,90	60,84	59,80	60,40
13-05-2026	166.950	59,70	59,8999	59,425	59,67
12-05-2026	176.975	59,25	59,76	59,13	59,45
11-05-2026	202.694	58,65	59,59	58,50	59,26
08-05-2026	118.503	58,50	58,8999	58,0001	58,27
07-05-2026	215.593	58,85	59,38	57,94	58,41
06-05-2026	93.207	58,99	59,25	58,0659	58,65
05-05-2026	64.114	57,73	58,99	57,73	58,85
04-05-2026	117.634	57,25	57,90	57,04	57,57
01-05-2026	112.177	57,50	57,72	57,15	57,15
30-04-2026	214.223	54,95	57,5836	54,95	57,29
29-04-2026	88.951	54,86	55,915	54,86	55,13
28-04-2026	93.945	56,33	56,33	55,06	55,28
27-04-2026	59.721	55,64	56,41	55,64	56,33
24-04-2026	52.414	54,96	55,79	54,84	55,55
23-04-2026	42.859	54,01	55,54	54,01	54,83
22-04-2026	54.407	53,31	53,81	53,16	53,72
21-04-2026	56.172	53,67	53,95	52,78	52,94
20-04-2026	56.346	53,00	53,40	52,50	53,08
17-04-2026	65.953	53,02	53,63	52,3001	52,44
16-04-2026	44.732	53,04	53,635	52,83	53,02
15-04-2026	29.942	53,97	54,40	53,1362	53,69
14-04-2026	42.565	53,01	54,39	52,71	53,90
13-04-2026	44.776	53,70	53,70	52,83	53,06
10-04-2026	55.262	55,07	55,07	53,31	53,76
09-04-2026	37.091	52,70	55,36	52,70	55,11
08-04-2026	40.790	52,70	54,24	52,385	52,73
07-04-2026	22.062	52,51	52,7481	52,25	52,70
06-04-2026	63.362	52,44	53,13	51,75	52,69
02-04-2026	67.331	54,52	54,75	53,31	53,33
01-04-2026	216.891	54,70	55,5435	54,425	54,425
31-03-2026	188.509	54,60	55,8999	54,56	54,93
30-03-2026	358.858	55,88	55,9499	54,2001	54,62
27-03-2026	175.159	55,45	56,39	55,40	55,80