Close sub menu
AllianzIM US Large Cap Buffer10 Nov ETF
Koers
AllianzIM US Large Cap Buffer10 Nov ETF 33,3752 +0,08 +0,23% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20253.37933,339933,4433,268533,3752
29-01-202562633,3333,3433,298333,2983
28-01-20251.84533,1633,351233,1633,3512
27-01-20252.06833,1533,1533,1233,175
24-01-20251.75733,472633,5133,438833,4947
23-01-20252.38933,393433,4633,393433,4255
22-01-20252.64933,3833,4433,370733,3929
21-01-202561733,2033,289333,2033,2813
17-01-202595033,1133,169233,1133,1692
16-01-202573232,94532,94532,94532,945
15-01-202539732,9232,9232,9132,9649
14-01-20252.24732,617532,617532,44532,5355
13-01-202574032,414632,414632,414632,538
10-01-20256.68832,5332,5632,4732,4909
08-01-20254.51632,7032,8532,7032,8413
07-01-20255.12333,0333,0332,76832,768
06-01-20254.52433,081133,1033,0632,988
03-01-20254.05132,792132,9532,792132,9049
02-01-202532432,6332,63532,5932,635
31-12-202471732,6732,6732,656832,6568
30-12-20242.03732,7632,86932,7632,789
27-12-20242.12433,0033,0032,851232,9383
26-12-202472--33,177233,1772--
24-12-20244.13833,0333,1333,0333,1772
23-12-20241.51332,906932,906932,906932,9491
20-12-20245.19332,4832,89532,4432,76
19-12-20242.586--------
18-12-20242.58533,1033,2032,77532,5426
17-12-20246.16233,1133,1633,1033,1209
16-12-20243.33333,2233,2333,141533,1747
13-12-20241.26233,148833,148833,050133,112
12-12-20246.55533,1833,2333,118633,1186
11-12-20241.11933,2333,2533,1733,1938
10-12-20248.59433,1833,1833,04233,06
09-12-20241.215--33,2833,12--
06-12-202489433,2233,2633,2233,12
05-12-20242.60433,2333,2933,175833,1758
04-12-20243.75533,2133,2433,1233,2001
03-12-202421.18233,0833,2033,0633,20
02-12-20243.79333,1433,1833,0833,125
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?