Close sub menu
AllianzIM US Large Cap Buffer20 Nov ETF
AllianzIM US Large Cap Buffer20 Nov ETF 31,370 -0,15 -0,48% (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-20252.33931,4931,4931,3731,37
20-02-20256.29331,52131,53331,47131,5219
19-02-20259.03431,5231,5731,5231,5698
18-02-20254.13031,5331,53531,5031,535
14-02-20252.42331,5031,521231,5031,51
13-02-20251.09031,4531,503931,4331,5039
12-02-20252.69831,2931,4231,2931,3918
11-02-20252.95831,3931,414431,3831,4144
10-02-20255.88631,3731,434131,3731,4161
07-02-20253.33631,428731,429931,3531,365
06-02-20255.15131,4031,4431,3831,4355
05-02-20255.14731,3331,402531,280131,4025
04-02-20256.66931,27531,353331,2631,344
03-02-20256.16631,1931,3031,1831,241
31-01-20251.52131,445831,445831,3231,3377
30-01-20252.94231,3731,400131,3431,3885
29-01-20251.41631,3431,343731,3131,3437
28-01-20253.73331,3531,3831,3331,3725
27-01-20253.78331,2731,2831,2231,2679
24-01-20252.36931,4531,4531,4131,4301
23-01-20251.47731,4031,4231,38631,4151
22-01-20251.58931,419931,419931,39531,3962
21-01-20251.70431,2931,3531,2931,35
17-01-20251.46031,2731,2731,23131,2572
16-01-20254.63331,1431,1731,1131,1347
15-01-202560831,0931,137731,0931,1377
14-01-20259.24330,9130,9330,8130,92
13-01-20252.58430,7330,876830,7330,8768
10-01-202586830,8430,873130,770130,839
08-01-20252.89130,9731,0630,9631,06
07-01-20256.20931,1531,1531,000131,0001
06-01-20254.41231,18631,18631,137631,1202
03-01-20251.30330,941431,064730,941431,0647
02-01-20254.28230,9930,9930,84130,9068
31-12-202480031,0031,0030,9430,97
30-12-20242.05930,94731,0630,94731,0004
27-12-202459731,0831,0831,06731,0714
26-12-20243.74731,1731,2031,16131,19
24-12-20244.16431,1631,2031,1631,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?