Close sub menu
Dimensional Emerging Markets Sustainability Core 1 ETF
Koers
Dimensional Emerging Markets Sustainability Core 1 ETF 33,680 +0,44 +1,32% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202518.88233,504433,809933,504433,68
29-01-202544.12333,3033,434133,1533,24
28-01-202535.46433,0233,3032,871433,24
27-01-202566.17833,1633,200832,9933,02
24-01-202526.97733,553233,6533,5333,63
23-01-202556.94233,3133,5333,3133,42
22-01-202554.03833,3433,6933,24533,39
21-01-202572.71033,4233,4233,1933,3379
17-01-202543.47632,88533,180932,88533,08
16-01-202581.08432,8132,8532,75832,7836
15-01-2025154.49732,6732,8332,633532,7702
14-01-2025129.88632,4232,4832,340132,45
13-01-202580.70231,9432,2031,9432,08
10-01-202533.11232,3433,0132,26532,295
08-01-202533.64532,9333,0332,8932,9898
07-01-202545.19733,4833,5133,14933,16
06-01-202527.85933,4833,5333,252633,28
03-01-202531.97233,1333,230633,0033,1774
02-01-202544.49133,0533,1632,902633,01
31-12-202435.91333,2233,247233,0533,1313
30-12-202475.18233,0933,2833,033433,1919
27-12-202445.50233,350533,4533,2833,4126
26-12-202434.01433,6133,639133,492133,56
24-12-202435.45133,5333,699933,500833,6886
23-12-2024102.12633,3633,7433,3333,58
20-12-202488.77833,3333,8833,2733,4868
19-12-202466.55833,424733,8133,3833,4412
18-12-202448.44233,92533,9433,090133,1949
17-12-202432.41733,7133,9233,7033,8573
16-12-202430.42434,2034,2233,9834,083
13-12-202422.12134,2234,2834,1234,2274
12-12-202427.60334,3934,4334,2634,279
11-12-202422.95634,3434,4634,2934,4357
10-12-202427.65734,4734,6334,1734,22
09-12-202465.14334,8134,98534,6834,7323
06-12-202418.62934,305234,305234,1234,1332
05-12-202419.53034,2634,2834,10534,11
04-12-202439.96234,0334,05533,8933,90
03-12-202433.96033,7334,0633,6533,97
02-12-202420.96433,9533,9533,66533,8311
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?