Close sub menu
Dimensional Emerging Markets Sustainability Core 1 ETF
Koers
Dimensional Emerging Markets Sustainability Core 1 ETF 34,310 +0,17 +0,50% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202415.07134,0934,339934,0934,31
16-05-20249.57834,0534,1533,9534,14
15-05-20247.75033,92834,0233,91634,02
14-05-202420.67233,5633,678933,5433,645
13-05-202433.33533,7733,7733,400133,48
10-05-20249.93733,3133,3133,2433,28
09-05-20249.66333,1933,2533,1433,22
08-05-20249.14433,0633,1733,0633,17
07-05-202411.92933,1533,249933,070133,19
06-05-202416.04633,4033,4033,260433,39
03-05-20247.28433,2933,3733,2233,37
02-05-202418.11532,758333,2032,704633,14
01-05-202425.44832,3132,568532,2532,34
30-04-202422.57432,49532,49532,3132,34
29-04-202415.26332,5532,7032,5532,70
26-04-202416.99432,2632,4032,231432,39
25-04-20247.47331,7432,0531,7432,01
24-04-202415.35032,0032,0031,7731,93
23-04-202430.77331,6531,8231,6531,76
22-04-202414.75931,3031,578331,2331,57
19-04-202433.81431,41531,41531,1831,2854
18-04-202455.94731,4231,5431,38931,44
17-04-202421.29231,3531,3831,2031,31
16-04-202420.85131,0831,2931,0831,23
15-04-202425.05332,0832,0831,57531,63
12-04-202419.23732,1332,1531,8031,92
11-04-202430.33032,5932,5932,3632,50
10-04-202435.70932,3132,4032,1932,365
09-04-202419.74732,7632,7732,6632,77
08-04-202426.85732,6132,6332,510132,54
05-04-202429.01432,349932,4732,346732,43
04-04-202472.58832,6932,8032,3432,40
03-04-202449.84532,3432,579932,3332,43
02-04-202443.75732,3732,5032,350132,38
01-04-202458.31632,4332,5532,200732,34
28-03-202418.36532,2232,299832,1532,20
27-03-202430.74832,1232,1231,7932,08
26-03-202449.46532,1832,1832,0432,04
25-03-202416.61432,127632,188932,0932,1599
22-03-202481.78032,2032,2032,0432,05
21-03-202418.25132,4132,4732,2932,29
20-03-202421.11032,082532,3131,9832,29
19-03-202419.17031,9332,0131,819831,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?