Close sub menu
Dimensional International Sustainability Core 1 ETF
Koers
Dimensional International Sustainability Core 1 ETF 34,545 +0,30 +0,86% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202552.68234,5534,7634,54534,545
29-01-202585.12134,2234,329934,1034,25
28-01-202549.11534,1534,2734,0434,18
27-01-2025105.51834,132134,23234,0334,23
24-01-202535.78934,2034,359934,1734,2289
23-01-202555.10733,8734,100433,8434,075
22-01-202579.21233,9834,1633,8133,82
21-01-202589.36233,6233,8833,6033,88
17-01-202564.49833,18633,3433,137433,20
16-01-202590.63632,9933,2032,977733,08
15-01-2025133.55033,0333,0332,7932,88
14-01-2025182.58932,5032,6032,3532,515
13-01-2025134.24332,2332,418932,1732,40
10-01-202561.80132,7032,7732,411832,48
08-01-202545.66832,7733,032732,7732,95
07-01-202571.30133,3833,4333,0233,05
06-01-202544.55333,152833,3733,1033,17
03-01-202547.91632,838432,94232,723832,9094
02-01-2025118.70832,8632,9632,677632,77
31-12-202483.18732,957233,011632,7732,85
30-12-2024237.85432,799932,98932,687532,87
27-12-202486.89533,14533,1732,9833,11
26-12-202474.83333,1833,3033,0133,125
24-12-202468.99632,851533,048132,802833,03
23-12-2024353.24932,75533,0032,6432,85
20-12-2024116.23832,499932,9732,4132,76
19-12-2024125.95833,079933,079932,70532,7497
18-12-2024106.68033,61533,669932,7632,76
17-12-202448.84933,6533,732633,580133,62
16-12-202444.19333,9534,0133,9133,95
13-12-202414.82734,2534,2533,9333,995
12-12-202449.34434,2934,337334,0634,06
11-12-202461.01334,3834,472234,328534,4337
10-12-202456.91234,4334,7534,1934,19
09-12-202444.83534,7434,760734,4934,5019
06-12-202447.83734,629934,6834,4934,56
05-12-202493.99334,568734,669634,497734,54
04-12-202474.75534,3634,439134,2934,34
03-12-202466.82834,33834,459934,22134,31
02-12-202436.91234,1634,2033,870134,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?