Close sub menu
BNY Mellon Global Infrastructure Income ETF
Koers
BNY Mellon Global Infrastructure Income ETF 31,760 +0,33 +1,05% (20:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.55531,6331,7631,6331,6345
29-01-20251.41131,3631,3631,3531,306
28-01-20255.01431,1731,272331,0031,2723
27-01-202566831,319931,319931,16531,1896
24-01-20252.43031,55531,56431,52531,53
23-01-20251.04931,5031,6031,47531,51
22-01-20256.35831,4731,4731,302931,3029
21-01-202565231,63431,8331,63431,7607
17-01-202573631,3931,4431,3931,39
16-01-20253.21231,0931,2031,0931,20
15-01-20251.50631,1131,1130,843430,8434
14-01-202568230,4530,6730,4530,5888
13-01-20251.25230,094330,239230,0930,2392
10-01-20252.05430,2130,3330,0330,16
08-01-20252.82430,3830,506530,3730,5065
07-01-20256.21930,7830,7830,52130,521
06-01-20251.53031,3431,3430,739930,6454
03-01-202576730,7230,7230,649330,6493
02-01-20253.92830,368530,46930,18130,3586
31-12-20243.25830,2630,2630,1330,1482
30-12-202411.23929,9730,4329,9730,24
27-12-202456.34230,4030,4129,9530,1585
26-12-20245.80130,5430,6830,5130,63
24-12-202499530,4730,5530,4430,5626
23-12-20245.42630,1430,4330,1430,4198
20-12-20241.03430,1030,2930,1030,212
19-12-20243.15629,989530,0929,955129,9551
18-12-20242.15530,4530,5429,8829,92
17-12-202416.23630,5430,6430,5430,5281
16-12-20242.37330,9030,9330,83530,835
13-12-20242.61030,9731,0730,9731,0627
12-12-20241.80631,0731,0730,896630,8533
11-12-20245.94131,1231,1531,1231,1452
10-12-202425.89931,2031,3531,2031,25
09-12-202429.66531,6731,7131,398731,3987
06-12-20241.440--32,0731,7503--
05-12-202490131,8231,9531,8231,7503
04-12-20244.581--------
03-12-20244.16931,6331,7031,567531,5193
02-12-20241.45731,750131,750131,573331,5733
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?